| Jun 06 2026 |
3435 |
265.26 |
| Jun 02 2026 |
3440 |
265.26 |
| May 26 2026 |
3450 |
265.26 |
| May 19 2026 |
3481 |
265.26 |
| May 12 2026 |
3504 |
265.26 |
| May 05 2026 |
3530 |
265.07 |
| Apr 28 2026 |
3544 |
265.07 |
| Apr 21 2026 |
3590 |
265.07 |
| Apr 14 2026 |
3511 |
265.07 |
| Apr 07 2026 |
3448 |
263.45 |
| Mar 31 2026 |
3518 |
263.45 |
| Mar 24 2026 |
3488 |
263.45 |
| Mar 17 2026 |
3483 |
263.45 |
| Mar 10 2026 |
3491 |
263.45 |
| Mar 03 2026 |
3477 |
263.45 |
| Feb 24 2026 |
3493 |
263.45 |
| Feb 17 2026 |
3474 |
263.45 |
| Feb 10 2026 |
3534 |
267.06 |
| Feb 03 2026 |
3539 |
267.06 |
| Jan 27 2026 |
3552 |
267.06 |
| Jan 20 2026 |
3548 |
267.06 |
| Jan 13 2026 |
3548 |
267.06 |
| Jan 06 2026 |
3552 |
267.06 |
| Dec 30 2025 |
3556 |
267.06 |
| Dec 23 2025 |
3553 |
267.06 |
| Dec 16 2025 |
3557 |
267.06 |
| Dec 09 2025 |
3556 |
267.06 |
| Dec 02 2025 |
3556 |
267.06 |
| Nov 25 2025 |
3554 |
267.06 |
| Nov 18 2025 |
3556 |
267.06 |
| Nov 11 2025 |
3572 |
267.06 |
| Nov 04 2025 |
3577 |
267.06 |
| Oct 28 2025 |
3569 |
267.06 |
| Oct 21 2025 |
3562 |
267.06 |
| Oct 14 2025 |
3544 |
267.06 |
| Oct 07 2025 |
3553 |
267.06 |
| Sep 30 2025 |
3537 |
267.06 |
| Sep 23 2025 |
3540 |
267.06 |
| Sep 16 2025 |
3557 |
267.06 |
| Sep 09 2025 |
3538 |
267.06 |
| Sep 02 2025 |
3555 |
267.06 |
| Aug 26 2025 |
3325 |
269.25 |
| Aug 19 2025 |
3349 |
270.59 |
| Aug 12 2025 |
3380 |
276.15 |
| Aug 05 2025 |
3174 |
279.66 |
| Jul 29 2025 |
3182 |
279.66 |
| Jul 22 2025 |
3186 |
279.66 |
| Jul 15 2025 |
3271 |
279.66 |
| Jul 08 2025 |
3358 |
279.66 |
| Jul 01 2025 |
3366 |
279.66 |
| Jun 24 2025 |
3328 |
279.66 |
| Jun 17 2025 |
3318 |
279.66 |
| Jun 10 2025 |
3305 |
279.66 |
| Jun 03 2025 |
3331 |
279.66 |
| May 27 2025 |
3281 |
278.06 |
| May 20 2025 |
3301 |
278.06 |
| May 13 2025 |
3336 |
278.06 |
| May 06 2025 |
5292 |
277.3 |
| Apr 29 2025 |
5332 |
277.3 |
| Apr 22 2025 |
5500 |
277.3 |
| Apr 15 2025 |
5479 |
277.3 |
| Apr 08 2025 |
5314 |
283.15 |
| Apr 01 2025 |
5263 |
283.15 |
| Mar 25 2025 |
5221 |
283.15 |
| Mar 18 2025 |
5225 |
283.15 |
| Mar 11 2025 |
5359 |
283.15 |
| Mar 04 2025 |
5167 |
283.15 |
| Feb 25 2025 |
5213 |
283.15 |
| Feb 18 2025 |
51 |
283.15 |
