| Jun 06 2026 |
4497 |
261.77 |
| Jun 02 2026 |
4459 |
261.77 |
| May 26 2026 |
4334 |
261.77 |
| May 19 2026 |
4370 |
261.77 |
| May 12 2026 |
4396 |
261.77 |
| May 05 2026 |
3516 |
264.42 |
| Apr 28 2026 |
3531 |
264.42 |
| Apr 21 2026 |
3575 |
264.42 |
| Apr 14 2026 |
3498 |
264.42 |
| Apr 07 2026 |
3474 |
264.98 |
| Mar 31 2026 |
3546 |
264.98 |
| Mar 24 2026 |
3519 |
264.98 |
| Mar 17 2026 |
3516 |
264.98 |
| Mar 10 2026 |
3523 |
264.98 |
| Mar 03 2026 |
3509 |
264.98 |
| Feb 24 2026 |
3524 |
264.98 |
| Feb 17 2026 |
3506 |
264.98 |
| Feb 10 2026 |
3567 |
269.05 |
| Feb 03 2026 |
3572 |
269.05 |
| Jan 27 2026 |
3587 |
269.05 |
| Jan 20 2026 |
3583 |
269.05 |
| Jan 13 2026 |
3583 |
269.05 |
| Jan 06 2026 |
3589 |
269.05 |
| Dec 30 2025 |
3593 |
269.05 |
| Dec 23 2025 |
3590 |
269.05 |
| Dec 16 2025 |
3594 |
269.05 |
| Dec 09 2025 |
3593 |
269.05 |
| Dec 02 2025 |
3593 |
269.05 |
| Nov 25 2025 |
3591 |
269.05 |
| Nov 18 2025 |
3593 |
269.05 |
| Nov 11 2025 |
3609 |
269.05 |
| Nov 04 2025 |
3616 |
269.05 |
| Oct 28 2025 |
3608 |
269.05 |
| Oct 21 2025 |
3600 |
269.05 |
| Oct 14 2025 |
3581 |
269.05 |
| Oct 07 2025 |
3589 |
269.05 |
| Sep 30 2025 |
3575 |
269.05 |
| Sep 23 2025 |
3576 |
269.05 |
| Sep 16 2025 |
3589 |
269.05 |
| Sep 09 2025 |
3571 |
269.05 |
| Sep 02 2025 |
3592 |
269.05 |
| Aug 26 2025 |
3323 |
269.05 |
| Aug 19 2025 |
3306 |
267.71 |
| Aug 12 2025 |
3303 |
272.48 |
| Aug 05 2025 |
3050 |
272.48 |
| Jul 29 2025 |
3057 |
272.48 |
| Jul 22 2025 |
3061 |
272.48 |
| Jul 15 2025 |
3151 |
272.48 |
| Jul 08 2025 |
3233 |
272.48 |
| Jul 01 2025 |
3246 |
272.48 |
| Jun 24 2025 |
3232 |
273.91 |
| Jun 17 2025 |
3221 |
273.91 |
| Jun 10 2025 |
3205 |
273.91 |
| Jun 03 2025 |
3231 |
273.91 |
| May 27 2025 |
3201 |
273.91 |
| May 20 2025 |
3225 |
273.91 |
| May 13 2025 |
3263 |
273.91 |
| May 06 2025 |
5247 |
276 |
| Apr 29 2025 |
5290 |
276 |
| Apr 22 2025 |
5458 |
276 |
| Apr 15 2025 |
5441 |
276 |
| Apr 08 2025 |
5388 |
285.36 |
| Apr 01 2025 |
5338 |
285.36 |
| Mar 25 2025 |
5292 |
285.36 |
| Mar 18 2025 |
5292 |
285.36 |
| Mar 11 2025 |
5427 |
285.36 |
| Mar 04 2025 |
5225 |
285.36 |
| Feb 25 2025 |
5269 |
285.36 |
| Feb 18 2025 |
52 |
285.36 |
