| Jun 23 2026 |
769 |
273.92 |
| Jun 16 2026 |
788 |
273.92 |
| Jun 09 2026 |
849 |
281.43 |
| Jun 02 2026 |
868 |
281.43 |
| May 26 2026 |
885 |
285.96 |
| May 19 2026 |
940 |
293.72 |
| May 12 2026 |
901 |
286.55 |
| May 05 2026 |
915 |
286.55 |
| Apr 28 2026 |
913 |
286.55 |
| Apr 21 2026 |
921 |
286.55 |
| Apr 14 2026 |
904 |
286.55 |
| Apr 07 2026 |
893 |
286.55 |
| Mar 31 2026 |
899 |
286.39 |
| Mar 24 2026 |
889 |
286.39 |
| Mar 17 2026 |
882 |
286.39 |
| Mar 10 2026 |
889 |
286.39 |
| Mar 03 2026 |
883 |
286.39 |
| Feb 24 2026 |
882 |
286.39 |
| Feb 17 2026 |
873 |
286.39 |
| Feb 10 2026 |
830 |
281.38 |
| Feb 03 2026 |
831 |
281.38 |
| Jan 27 2026 |
836 |
281.38 |
| Jan 20 2026 |
834 |
281.38 |
| Jan 13 2026 |
834 |
281.38 |
| Jan 06 2026 |
835 |
281.38 |
| Dec 30 2025 |
835 |
281.38 |
| Dec 23 2025 |
832 |
281.38 |
| Dec 16 2025 |
833 |
281.38 |
| Dec 09 2025 |
833 |
281.38 |
| Dec 02 2025 |
836 |
281.38 |
| Nov 25 2025 |
836 |
281.38 |
| Nov 18 2025 |
836 |
281.38 |
| Nov 11 2025 |
836 |
281.38 |
| Nov 04 2025 |
841 |
281.38 |
| Oct 28 2025 |
836 |
281.38 |
| Oct 21 2025 |
835 |
281.38 |
| Oct 14 2025 |
837 |
281.38 |
| Oct 07 2025 |
839 |
281.38 |
| Sep 30 2025 |
839 |
281.38 |
| Sep 23 2025 |
830 |
281.38 |
| Sep 16 2025 |
834 |
281.38 |
| Sep 09 2025 |
836 |
281.38 |
| Sep 02 2025 |
843 |
281.38 |
| Aug 26 2025 |
780 |
281.38 |
| Aug 19 2025 |
792 |
281.38 |
| Aug 12 2025 |
841 |
293.66 |
| Aug 05 2025 |
824 |
300.48 |
| Jul 29 2025 |
829 |
300.48 |
| Jul 22 2025 |
831 |
300.48 |
| Jul 15 2025 |
868 |
300.48 |
| Jul 08 2025 |
881 |
300.48 |
| Jul 01 2025 |
890 |
300.48 |
| Jun 24 2025 |
898 |
301.66 |
| Jun 17 2025 |
890 |
301.66 |
| Jun 10 2025 |
901 |
301.66 |
| Jun 03 2025 |
912 |
301.66 |
| May 27 2025 |
906 |
301.66 |
| May 20 2025 |
932 |
305.94 |
| May 13 2025 |
943 |
310.19 |
| May 06 2025 |
862 |
298.2 |
| Apr 29 2025 |
885 |
298.2 |
| Apr 22 2025 |
879 |
298.2 |
| Apr 15 2025 |
892 |
298.2 |
| Apr 08 2025 |
865 |
298.2 |
| Apr 01 2025 |
752 |
288.26 |
| Mar 25 2025 |
739 |
288.26 |
| Mar 18 2025 |
273 |
255 |
| Mar 11 2025 |
274 |
255 |
| Mar 04 2025 |
267 |
255 |
| Feb 25 2025 |
268 |
255 |
| Feb 18 2025 |
28 |
255 |
