| Jun 06 2026 |
581 |
254.49 |
| Jun 02 2026 |
585 |
254.49 |
| May 26 2026 |
312 |
256.21 |
| May 19 2026 |
314 |
256.21 |
| May 12 2026 |
318 |
256.21 |
| May 05 2026 |
307 |
256.21 |
| Apr 28 2026 |
307 |
256.21 |
| Apr 21 2026 |
302 |
256.21 |
| Apr 14 2026 |
310 |
256.21 |
| Apr 07 2026 |
315 |
256.21 |
| Mar 31 2026 |
315 |
256.21 |
| Mar 24 2026 |
306 |
256.21 |
| Mar 17 2026 |
321 |
256.21 |
| Mar 10 2026 |
316 |
256.21 |
| Mar 03 2026 |
314 |
256.21 |
| Feb 24 2026 |
316 |
256.21 |
| Feb 17 2026 |
316 |
256.21 |
| Feb 10 2026 |
603 |
259.56 |
| Feb 03 2026 |
602 |
259.56 |
| Jan 27 2026 |
601 |
259.56 |
| Jan 20 2026 |
599 |
259.56 |
| Jan 13 2026 |
601 |
259.56 |
| Jan 06 2026 |
602 |
259.56 |
| Dec 30 2025 |
602 |
259.56 |
| Dec 23 2025 |
602 |
259.56 |
| Dec 16 2025 |
603 |
259.56 |
| Dec 09 2025 |
603 |
259.56 |
| Dec 02 2025 |
606 |
259.56 |
| Nov 25 2025 |
606 |
259.56 |
| Nov 18 2025 |
606 |
259.56 |
| Nov 11 2025 |
607 |
259.56 |
| Nov 04 2025 |
610 |
259.56 |
| Oct 28 2025 |
605 |
259.56 |
| Oct 21 2025 |
603 |
259.56 |
| Oct 14 2025 |
605 |
259.56 |
| Oct 07 2025 |
605 |
259.56 |
| Sep 30 2025 |
603 |
259.56 |
| Sep 23 2025 |
600 |
259.56 |
| Sep 16 2025 |
605 |
259.56 |
| Sep 09 2025 |
602 |
259.56 |
| Sep 02 2025 |
609 |
259.56 |
| Aug 26 2025 |
554 |
259.56 |
| Aug 19 2025 |
562 |
259.56 |
| Aug 12 2025 |
405 |
265.88 |
| Aug 05 2025 |
348 |
265.88 |
| Jul 29 2025 |
367 |
265.88 |
| Jul 22 2025 |
374 |
265.88 |
| Jul 15 2025 |
424 |
265.88 |
| Jul 08 2025 |
434 |
265.88 |
| Jul 01 2025 |
434 |
265.88 |
| Jun 24 2025 |
409 |
266.25 |
| Jun 17 2025 |
432 |
266.25 |
| Jun 10 2025 |
431 |
266.25 |
| Jun 03 2025 |
435 |
266.25 |
| May 27 2025 |
436 |
266.25 |
| May 20 2025 |
443 |
266.25 |
| May 13 2025 |
446 |
266.25 |
| May 06 2025 |
477 |
266.25 |
| Apr 29 2025 |
469 |
266.25 |
| Apr 22 2025 |
486 |
266.25 |
| Apr 15 2025 |
491 |
266.25 |
| Apr 08 2025 |
446 |
266.25 |
| Apr 01 2025 |
452 |
266.25 |
| Mar 25 2025 |
447 |
266.25 |
| Mar 18 2025 |
448 |
266.25 |
| Mar 11 2025 |
449 |
266.25 |
| Mar 04 2025 |
440 |
266.25 |
| Feb 25 2025 |
435 |
266.25 |
| Feb 18 2025 |
37 |
266.25 |
