| Jun 06 2026 |
571 |
271.83 |
| Jun 02 2026 |
564 |
271.83 |
| May 26 2026 |
495 |
268.14 |
| May 19 2026 |
500 |
268.14 |
| May 12 2026 |
497 |
268.14 |
| May 05 2026 |
480 |
268.14 |
| Apr 28 2026 |
478 |
268.14 |
| Apr 21 2026 |
472 |
268.14 |
| Apr 14 2026 |
483 |
268.14 |
| Apr 07 2026 |
485 |
268.14 |
| Mar 31 2026 |
484 |
268.14 |
| Mar 24 2026 |
474 |
268.14 |
| Mar 17 2026 |
487 |
268.14 |
| Mar 10 2026 |
478 |
268.14 |
| Mar 03 2026 |
476 |
268.14 |
| Feb 24 2026 |
481 |
268.14 |
| Feb 17 2026 |
482 |
268.14 |
| Feb 10 2026 |
487 |
270.01 |
| Feb 03 2026 |
484 |
270.01 |
| Jan 27 2026 |
482 |
270.01 |
| Jan 20 2026 |
480 |
270.01 |
| Jan 13 2026 |
479 |
270.01 |
| Jan 06 2026 |
479 |
270.01 |
| Dec 30 2025 |
479 |
270.01 |
| Dec 23 2025 |
477 |
270.01 |
| Dec 16 2025 |
476 |
270.01 |
| Dec 09 2025 |
476 |
270.01 |
| Dec 02 2025 |
474 |
270.01 |
| Nov 25 2025 |
474 |
270.01 |
| Nov 18 2025 |
474 |
270.01 |
| Nov 11 2025 |
471 |
270.01 |
| Nov 04 2025 |
472 |
270.01 |
| Oct 28 2025 |
475 |
270.01 |
| Oct 21 2025 |
479 |
270.01 |
| Oct 14 2025 |
488 |
270.01 |
| Oct 07 2025 |
494 |
270.01 |
| Sep 30 2025 |
506 |
270.01 |
| Sep 23 2025 |
518 |
270.01 |
| Sep 16 2025 |
523 |
270.01 |
| Sep 09 2025 |
524 |
270.01 |
| Sep 02 2025 |
535 |
270.01 |
| Aug 26 2025 |
486 |
270.01 |
| Aug 19 2025 |
488 |
270.01 |
| Aug 12 2025 |
497 |
271.88 |
| Aug 05 2025 |
425 |
271.88 |
| Jul 29 2025 |
445 |
271.88 |
| Jul 22 2025 |
452 |
271.88 |
| Jul 15 2025 |
505 |
271.88 |
| Jul 08 2025 |
523 |
271.88 |
| Jul 01 2025 |
524 |
271.88 |
| Jun 24 2025 |
496 |
271.88 |
| Jun 17 2025 |
519 |
271.88 |
| Jun 10 2025 |
518 |
271.88 |
| Jun 03 2025 |
523 |
271.88 |
| May 27 2025 |
524 |
271.88 |
| May 20 2025 |
535 |
271.88 |
| May 13 2025 |
536 |
271.88 |
| May 06 2025 |
565 |
271.88 |
| Apr 29 2025 |
557 |
271.88 |
| Apr 22 2025 |
579 |
271.88 |
| Apr 15 2025 |
583 |
271.88 |
| Apr 08 2025 |
534 |
271.88 |
| Apr 01 2025 |
542 |
271.88 |
| Mar 25 2025 |
537 |
271.88 |
| Mar 18 2025 |
541 |
271.88 |
| Mar 11 2025 |
546 |
271.88 |
| Mar 04 2025 |
536 |
271.88 |
| Feb 25 2025 |
527 |
271.88 |
| Feb 18 2025 |
42 |
271.88 |
