| May 12 2026 |
2048 |
356.81 |
| May 12 2026 |
2432 |
356.81 |
| May 05 2026 |
654 |
296.58 |
| May 05 2026 |
46 |
208.47 |
| May 05 2026 |
932 |
267.21 |
| Apr 28 2026 |
69 |
260.52 |
| Apr 28 2026 |
82 |
224.28 |
| Apr 28 2026 |
155 |
221.53 |
| Apr 21 2026 |
111 |
258.24 |
| Apr 21 2026 |
84 |
224.28 |
| Apr 21 2026 |
190 |
221.53 |
| Apr 14 2026 |
112 |
258.24 |
| Apr 14 2026 |
94 |
224.28 |
| Apr 14 2026 |
162 |
221.53 |
| Apr 07 2026 |
60 |
230.56 |
| Apr 07 2026 |
216 |
231.86 |
| Apr 07 2026 |
153 |
217.94 |
| Mar 31 2026 |
62 |
230.56 |
| Mar 31 2026 |
212 |
231.86 |
| Mar 31 2026 |
155 |
217.94 |
| Mar 24 2026 |
63 |
230.56 |
| Mar 24 2026 |
210 |
231.86 |
| Mar 24 2026 |
154 |
217.94 |
| Mar 17 2026 |
62 |
230.56 |
| Mar 17 2026 |
220 |
231.86 |
| Mar 17 2026 |
157 |
217.94 |
| Mar 10 2026 |
62 |
230.56 |
| Mar 10 2026 |
220 |
231.86 |
| Mar 10 2026 |
157 |
217.94 |
| Mar 03 2026 |
62 |
230.56 |
| Mar 03 2026 |
223 |
231.86 |
| Mar 03 2026 |
157 |
217.94 |
| Feb 24 2026 |
66 |
230.56 |
| Feb 24 2026 |
216 |
231.86 |
| Feb 24 2026 |
147 |
217.94 |
| Feb 17 2026 |
64 |
230.56 |
| Feb 17 2026 |
219 |
231.86 |
| Feb 17 2026 |
155 |
217.94 |
| Feb 10 2026 |
69 |
230.56 |
| Feb 10 2026 |
214 |
231.86 |
| Feb 10 2026 |
161 |
217.94 |
| Feb 03 2026 |
69 |
230.56 |
| Feb 03 2026 |
216 |
231.86 |
| Feb 03 2026 |
162 |
217.94 |
| Jan 27 2026 |
70 |
230.56 |
| Jan 27 2026 |
215 |
231.86 |
| Jan 27 2026 |
162 |
217.94 |
| Jan 20 2026 |
70 |
230.56 |
| Jan 20 2026 |
217 |
231.86 |
| Jan 20 2026 |
162 |
217.94 |
| Jan 13 2026 |
70 |
230.56 |
| Jan 13 2026 |
223 |
231.86 |
| Jan 13 2026 |
162 |
217.94 |
| Jan 06 2026 |
70 |
230.56 |
| Jan 06 2026 |
223 |
231.86 |
| Jan 06 2026 |
162 |
217.94 |
| Dec 30 2025 |
70 |
230.56 |
| Dec 30 2025 |
223 |
231.86 |
| Dec 30 2025 |
162 |
217.94 |
| Dec 23 2025 |
76 |
233.6 |
| Dec 23 2025 |
223 |
231.86 |
| Dec 23 2025 |
162 |
217.94 |
| Dec 16 2025 |
70 |
230.49 |
| Dec 16 2025 |
223 |
231.86 |
| Dec 16 2025 |
162 |
217.94 |
| Dec 09 2025 |
70 |
230.49 |
| Dec 09 2025 |
223 |
231.86 |
| Dec 09 2025 |
162 |
217.94 |
| Dec 02 2025 |
70 |
230.49 |
| Dec 02 2025 |
223 |
231.86 |
| Dec 02 2025 |
162 |
217.94 |
| Nov 25 2025 |
70 |
230.49 |
| Nov 25 2025 |
223 |
231.86 |
| Nov 25 2025 |
162 |
217.94 |
| Nov 18 2025 |
70 |
230.49 |
| Nov 18 2025 |
223 |
231.86 |
| Nov 18 2025 |
162 |
217.94 |
| Nov 11 2025 |
70 |
230.49 |
| Nov 11 2025 |
223 |
231.86 |
| Nov 11 2025 |
162 |
217.94 |
| Nov 04 2025 |
70 |
230.49 |
| Nov 04 2025 |
223 |
231.86 |
| Nov 04 2025 |
162 |
217.94 |
| Oct 28 2025 |
70 |
230.49 |
| Oct 28 2025 |
223 |
231.86 |
| Oct 28 2025 |
162 |
217.94 |
| Oct 21 2025 |
71 |
230.49 |
| Oct 21 2025 |
223 |
231.86 |
| Oct 21 2025 |
162 |
217.94 |
| Oct 14 2025 |
71 |
230.49 |
| Oct 14 2025 |
223 |
231.86 |
| Oct 14 2025 |
162 |
217.94 |
| Oct 07 2025 |
71 |
230.49 |
| Oct 07 2025 |
223 |
231.86 |
| Oct 07 2025 |
162 |
217.94 |
| Sep 30 2025 |
71 |
230.49 |
| Sep 30 2025 |
224 |
231.86 |
| Sep 30 2025 |
162 |
217.94 |
| Sep 23 2025 |
71 |
230.49 |
| Sep 23 2025 |
226 |
231.86 |
| Sep 23 2025 |
162 |
217.94 |
| Sep 16 2025 |
71 |
230.49 |
| Sep 16 2025 |
228 |
231.86 |
| Sep 16 2025 |
163 |
217.94 |
| Sep 09 2025 |
65 |
230.49 |
| Sep 09 2025 |
231 |
231.86 |
| Sep 09 2025 |
154 |
217.94 |
| Sep 02 2025 |
65 |
230.49 |
| Sep 02 2025 |
216 |
231.86 |
| Sep 02 2025 |
150 |
217.94 |
| Aug 26 2025 |
65 |
230.49 |
| Aug 26 2025 |
241 |
231.86 |
| Aug 26 2025 |
169 |
217.94 |
| Aug 19 2025 |
65 |
230.49 |
| Aug 19 2025 |
237 |
231.86 |
| Aug 19 2025 |
167 |
217.94 |
| Aug 12 2025 |
65 |
230.49 |
| Aug 12 2025 |
233 |
231.86 |
| Aug 12 2025 |
167 |
217.94 |
| Aug 05 2025 |
65 |
230.49 |
| Aug 05 2025 |
231 |
231.86 |
| Aug 05 2025 |
165 |
217.94 |
| Jul 29 2025 |
64 |
230.49 |
| Jul 29 2025 |
228 |
231.86 |
| Jul 29 2025 |
169 |
217.94 |
| Jul 22 2025 |
64 |
230.49 |
| Jul 22 2025 |
235 |
231.86 |
| Jul 22 2025 |
175 |
217.94 |
| Jul 15 2025 |
64 |
230.49 |
| Jul 15 2025 |
235 |
231.86 |
| Jul 15 2025 |
182 |
217.94 |
| Jul 08 2025 |
64 |
230.49 |
| Jul 08 2025 |
239 |
231.86 |
| Jul 08 2025 |
185 |
217.94 |
| Jul 01 2025 |
62 |
230.49 |
| Jul 01 2025 |
246 |
231.86 |
| Jul 01 2025 |
191 |
217.94 |
| Jun 24 2025 |
62 |
230.49 |
| Jun 24 2025 |
246 |
231.86 |
| Jun 24 2025 |
200 |
217.94 |
| Jun 17 2025 |
62 |
230.49 |
| Jun 17 2025 |
244 |
231.86 |
| Jun 17 2025 |
201 |
217.94 |
| Jun 10 2025 |
62 |
230.49 |
| Jun 10 2025 |
241 |
231.86 |
| Jun 10 2025 |
204 |
217.94 |
| Jun 03 2025 |
37 |
228.57 |
| Jun 03 2025 |
249 |
231.86 |
| Jun 03 2025 |
221 |
219.43 |
| May 27 2025 |
37 |
228.57 |
| May 27 2025 |
254 |
231.86 |
| May 27 2025 |
224 |
219.43 |
| May 20 2025 |
36 |
228.57 |
| May 20 2025 |
269 |
231.86 |
| May 20 2025 |
245 |
219.43 |
| May 13 2025 |
43 |
228.57 |
| May 13 2025 |
247 |
243.55 |
| May 13 2025 |
311 |
225 |
| May 06 2025 |
145 |
259.15 |
| May 06 2025 |
299 |
247.01 |
| May 06 2025 |
730 |
249.71 |
| Apr 29 2025 |
165 |
259.15 |
| Apr 29 2025 |
318 |
247.01 |
| Apr 29 2025 |
770 |
249.71 |
| Apr 22 2025 |
385 |
284.04 |
| Apr 22 2025 |
335 |
247.01 |
| Apr 22 2025 |
1025 |
258.79 |
| Apr 15 2025 |
925 |
321.41 |
| Apr 15 2025 |
2025 |
293.98 |
| Apr 08 2025 |
1264 |
335.68 |
| Apr 08 2025 |
2864 |
315.77 |
| Apr 01 2025 |
1289 |
335.68 |
| Apr 01 2025 |
2863 |
315.77 |
| Mar 25 2025 |
207 |
270 |
| Mar 25 2025 |
1311 |
291.32 |
| Mar 18 2025 |
1382 |
337.62 |
| Mar 18 2025 |
3423 |
329.15 |
| Mar 11 2025 |
3796 |
405.23 |
| Mar 11 2025 |
4239 |
348.86 |
| Mar 04 2025 |
3781 |
405.23 |
| Mar 04 2025 |
4242 |
348.86 |
| Feb 25 2025 |
3801 |
405.23 |
| Feb 25 2025 |
4283 |
366.97 |
