| Apr 21 2026 |
1736 |
343.57 |
| Apr 21 2026 |
2583 |
385.6 |
| Apr 21 2026 |
3823 |
352.9 |
| Apr 14 2026 |
1717 |
343.57 |
| Apr 14 2026 |
2630 |
385.6 |
| Apr 14 2026 |
3818 |
352.9 |
| Apr 07 2026 |
1621 |
343.57 |
| Apr 07 2026 |
2649 |
385.6 |
| Apr 07 2026 |
3831 |
352.9 |
| Mar 31 2026 |
1597 |
343.57 |
| Mar 31 2026 |
2652 |
385.6 |
| Mar 31 2026 |
3878 |
352.9 |
| Mar 24 2026 |
1593 |
343.57 |
| Mar 24 2026 |
2657 |
385.6 |
| Mar 24 2026 |
3932 |
352.9 |
| Mar 17 2026 |
1580 |
343.57 |
| Mar 17 2026 |
2612 |
385.6 |
| Mar 17 2026 |
3942 |
352.9 |
| Mar 10 2026 |
1543 |
343.57 |
| Mar 10 2026 |
2541 |
385.6 |
| Mar 10 2026 |
3942 |
352.9 |
| Mar 03 2026 |
1524 |
343.57 |
| Mar 03 2026 |
2522 |
385.6 |
| Mar 03 2026 |
3971 |
352.9 |
| Feb 24 2026 |
1504 |
343.57 |
| Feb 24 2026 |
2503 |
385.6 |
| Feb 24 2026 |
3867 |
352.9 |
| Feb 17 2026 |
1443 |
343.57 |
| Feb 17 2026 |
2493 |
385.6 |
| Feb 17 2026 |
3926 |
352.9 |
| Feb 10 2026 |
1435 |
349.57 |
| Feb 10 2026 |
3921 |
441.38 |
| Feb 10 2026 |
4029 |
354.63 |
| Feb 03 2026 |
1437 |
349.57 |
| Feb 03 2026 |
3923 |
441.38 |
| Feb 03 2026 |
4041 |
354.63 |
| Jan 27 2026 |
1457 |
349.57 |
| Jan 27 2026 |
3916 |
441.38 |
| Jan 27 2026 |
4063 |
354.63 |
| Jan 20 2026 |
1461 |
349.57 |
| Jan 20 2026 |
3905 |
441.38 |
| Jan 20 2026 |
4084 |
354.63 |
| Jan 13 2026 |
1461 |
349.57 |
| Jan 13 2026 |
3911 |
441.38 |
| Jan 13 2026 |
4093 |
354.63 |
| Jan 06 2026 |
1461 |
349.57 |
| Jan 06 2026 |
3906 |
441.38 |
| Jan 06 2026 |
4094 |
354.63 |
| Dec 30 2025 |
1461 |
349.57 |
| Dec 30 2025 |
3904 |
441.38 |
| Dec 30 2025 |
4098 |
354.63 |
| Dec 23 2025 |
1445 |
349.57 |
| Dec 23 2025 |
3903 |
441.38 |
| Dec 23 2025 |
4092 |
354.63 |
| Dec 16 2025 |
1462 |
349.57 |
| Dec 16 2025 |
3903 |
441.38 |
| Dec 16 2025 |
4099 |
354.63 |
| Dec 09 2025 |
1462 |
349.57 |
| Dec 09 2025 |
3903 |
441.38 |
| Dec 09 2025 |
4099 |
354.63 |
| Dec 02 2025 |
1462 |
349.57 |
| Dec 02 2025 |
3906 |
441.38 |
| Dec 02 2025 |
4099 |
354.63 |
| Nov 25 2025 |
1462 |
349.57 |
| Nov 25 2025 |
3906 |
441.38 |
| Nov 25 2025 |
4099 |
354.63 |
| Nov 18 2025 |
1462 |
349.57 |
| Nov 18 2025 |
3906 |
441.38 |
| Nov 18 2025 |
4099 |
354.63 |
| Nov 11 2025 |
1462 |
349.57 |
| Nov 11 2025 |
3887 |
441.38 |
| Nov 11 2025 |
4098 |
354.63 |
| Nov 04 2025 |
1462 |
349.57 |
| Nov 04 2025 |
3887 |
441.38 |
| Nov 04 2025 |
4099 |
354.63 |
| Oct 28 2025 |
1472 |
349.57 |
| Oct 28 2025 |
3890 |
441.38 |
| Oct 28 2025 |
4109 |
354.63 |
| Oct 21 2025 |
1479 |
349.57 |
| Oct 21 2025 |
3890 |
441.38 |
| Oct 21 2025 |
4111 |
354.63 |
| Oct 14 2025 |
1479 |
349.57 |
| Oct 14 2025 |
3906 |
441.38 |
| Oct 14 2025 |
4112 |
354.63 |
| Oct 07 2025 |
1472 |
349.57 |
| Oct 07 2025 |
3904 |
441.38 |
| Oct 07 2025 |
4105 |
354.63 |
| Sep 30 2025 |
1471 |
349.57 |
| Sep 30 2025 |
3892 |
441.38 |
| Sep 30 2025 |
4106 |
354.63 |
| Sep 23 2025 |
1459 |
349.57 |
| Sep 23 2025 |
3892 |
441.38 |
| Sep 23 2025 |
4118 |
354.63 |
| Sep 16 2025 |
1470 |
349.57 |
| Sep 16 2025 |
3785 |
441.38 |
| Sep 16 2025 |
4125 |
354.63 |
| Sep 09 2025 |
1468 |
349.57 |
| Sep 09 2025 |
3819 |
441.38 |
| Sep 09 2025 |
4128 |
354.63 |
| Sep 02 2025 |
1456 |
349.57 |
| Sep 02 2025 |
3856 |
441.38 |
| Sep 02 2025 |
4088 |
354.63 |
| Aug 26 2025 |
1441 |
349.57 |
| Aug 26 2025 |
3861 |
441.38 |
| Aug 26 2025 |
4165 |
354.63 |
| Aug 19 2025 |
1454 |
349.57 |
| Aug 19 2025 |
3896 |
441.38 |
| Aug 19 2025 |
4151 |
354.63 |
| Aug 12 2025 |
1450 |
349.57 |
| Aug 12 2025 |
6151 |
441.38 |
| Aug 12 2025 |
4158 |
354.63 |
| Aug 05 2025 |
1485 |
349.57 |
| Aug 05 2025 |
6142 |
441.38 |
| Aug 05 2025 |
4173 |
354.63 |
| Jul 29 2025 |
1462 |
349.57 |
| Jul 29 2025 |
6224 |
441.38 |
| Jul 29 2025 |
4137 |
354.63 |
| Jul 22 2025 |
1480 |
349.57 |
| Jul 22 2025 |
6231 |
441.38 |
| Jul 22 2025 |
4239 |
354.63 |
| Jul 15 2025 |
1501 |
349.57 |
| Jul 15 2025 |
6187 |
441.38 |
| Jul 15 2025 |
4235 |
354.63 |
| Jul 08 2025 |
1478 |
349.57 |
| Jul 08 2025 |
6270 |
441.38 |
| Jul 08 2025 |
4263 |
354.63 |
| Jul 01 2025 |
1476 |
349.57 |
| Jul 01 2025 |
6636 |
441.38 |
| Jul 01 2025 |
4246 |
354.63 |
| Jun 24 2025 |
1471 |
349.57 |
| Jun 24 2025 |
6360 |
441.38 |
| Jun 24 2025 |
4267 |
354.63 |
| Jun 17 2025 |
1480 |
349.57 |
| Jun 17 2025 |
6399 |
441.38 |
| Jun 17 2025 |
4294 |
354.63 |
| Jun 10 2025 |
1475 |
349.57 |
| Jun 10 2025 |
6465 |
441.38 |
| Jun 10 2025 |
4246 |
354.63 |
| Jun 03 2025 |
1504 |
348.98 |
| Jun 03 2025 |
6250 |
436.58 |
| Jun 03 2025 |
5336 |
381.32 |
| May 27 2025 |
1551 |
348.98 |
| May 27 2025 |
6305 |
436.58 |
| May 27 2025 |
5320 |
381.32 |
| May 20 2025 |
1737 |
348.98 |
| May 20 2025 |
6175 |
436.58 |
| May 20 2025 |
5405 |
381.32 |
| May 13 2025 |
1801 |
348.98 |
| May 13 2025 |
6118 |
436.58 |
| May 13 2025 |
5462 |
381.32 |
| May 06 2025 |
1816 |
348.98 |
| May 06 2025 |
6144 |
436.58 |
| May 06 2025 |
5415 |
381.32 |
| Apr 29 2025 |
1817 |
348.98 |
| Apr 29 2025 |
6165 |
436.58 |
| Apr 29 2025 |
5507 |
381.32 |
| Apr 22 2025 |
2183 |
361.57 |
| Apr 22 2025 |
7924 |
497.16 |
| Apr 22 2025 |
7047 |
422.84 |
| Apr 15 2025 |
2171 |
361.57 |
| Apr 15 2025 |
7892 |
497.16 |
| Apr 15 2025 |
7027 |
422.84 |
| Apr 08 2025 |
2187 |
361.57 |
| Apr 08 2025 |
7870 |
497.16 |
| Apr 08 2025 |
7121 |
422.84 |
| Apr 01 2025 |
2187 |
361.57 |
| Apr 01 2025 |
7833 |
497.16 |
| Apr 01 2025 |
7130 |
422.84 |
| Mar 25 2025 |
7800 |
497.16 |
| Mar 25 2025 |
9983 |
497.16 |
| Mar 18 2025 |
2459 |
370.62 |
| Mar 18 2025 |
7745 |
497.16 |
| Mar 18 2025 |
7260 |
427.46 |
| Mar 11 2025 |
2455 |
370.62 |
| Mar 11 2025 |
7686 |
497.16 |
| Mar 11 2025 |
7222 |
427.46 |
| Mar 04 2025 |
2434 |
370.62 |
| Mar 04 2025 |
7692 |
497.16 |
| Mar 04 2025 |
7240 |
427.46 |
| Feb 25 2025 |
2458 |
370.62 |
| Feb 25 2025 |
7668 |
497.16 |
| Feb 25 2025 |
7213 |
427.46 |
