| Apr 28 2026 |
194 |
523.08 |
| Apr 28 2026 |
865 |
652.66 |
| Apr 28 2026 |
967 |
545.72 |
| Apr 21 2026 |
252 |
523.08 |
| Apr 21 2026 |
885 |
652.66 |
| Apr 21 2026 |
980 |
545.72 |
| Apr 14 2026 |
276 |
523.08 |
| Apr 14 2026 |
930 |
652.66 |
| Apr 14 2026 |
996 |
545.72 |
| Apr 07 2026 |
308 |
523.08 |
| Apr 07 2026 |
924 |
652.66 |
| Apr 07 2026 |
1023 |
545.72 |
| Mar 31 2026 |
321 |
523.08 |
| Mar 31 2026 |
917 |
652.66 |
| Mar 31 2026 |
1038 |
545.72 |
| Mar 24 2026 |
337 |
523.08 |
| Mar 24 2026 |
910 |
652.66 |
| Mar 24 2026 |
1043 |
545.72 |
| Mar 17 2026 |
340 |
523.08 |
| Mar 17 2026 |
903 |
652.66 |
| Mar 17 2026 |
1047 |
545.72 |
| Mar 10 2026 |
366 |
523.08 |
| Mar 10 2026 |
906 |
652.66 |
| Mar 10 2026 |
1063 |
545.72 |
| Mar 03 2026 |
375 |
523.08 |
| Mar 03 2026 |
905 |
652.66 |
| Mar 03 2026 |
1074 |
545.72 |
| Feb 24 2026 |
365 |
523.08 |
| Feb 24 2026 |
914 |
652.66 |
| Feb 24 2026 |
1041 |
545.72 |
| Feb 17 2026 |
390 |
523.08 |
| Feb 17 2026 |
916 |
652.66 |
| Feb 17 2026 |
1056 |
545.72 |
| Feb 10 2026 |
451 |
540.52 |
| Feb 10 2026 |
786 |
607.65 |
| Feb 10 2026 |
992 |
527.71 |
| Feb 03 2026 |
451 |
540.52 |
| Feb 03 2026 |
785 |
607.65 |
| Feb 03 2026 |
994 |
527.71 |
| Jan 27 2026 |
464 |
540.52 |
| Jan 27 2026 |
780 |
607.65 |
| Jan 27 2026 |
997 |
527.71 |
| Jan 20 2026 |
469 |
540.52 |
| Jan 20 2026 |
786 |
607.65 |
| Jan 20 2026 |
999 |
527.71 |
| Jan 13 2026 |
469 |
540.52 |
| Jan 13 2026 |
792 |
607.65 |
| Jan 13 2026 |
999 |
527.71 |
| Jan 06 2026 |
469 |
540.52 |
| Jan 06 2026 |
791 |
607.65 |
| Jan 06 2026 |
999 |
527.71 |
| Dec 30 2025 |
469 |
540.52 |
| Dec 30 2025 |
789 |
607.65 |
| Dec 30 2025 |
999 |
527.71 |
| Dec 23 2025 |
466 |
540.52 |
| Dec 23 2025 |
790 |
607.65 |
| Dec 23 2025 |
998 |
527.71 |
| Dec 16 2025 |
469 |
540.52 |
| Dec 16 2025 |
791 |
607.65 |
| Dec 16 2025 |
999 |
527.71 |
| Dec 09 2025 |
469 |
540.52 |
| Dec 09 2025 |
791 |
607.65 |
| Dec 09 2025 |
999 |
527.71 |
| Dec 02 2025 |
469 |
540.52 |
| Dec 02 2025 |
791 |
607.65 |
| Dec 02 2025 |
999 |
527.71 |
| Nov 25 2025 |
469 |
540.52 |
| Nov 25 2025 |
791 |
607.65 |
| Nov 25 2025 |
999 |
527.71 |
| Nov 18 2025 |
469 |
540.52 |
| Nov 18 2025 |
791 |
607.65 |
| Nov 18 2025 |
999 |
527.71 |
| Nov 11 2025 |
469 |
540.52 |
| Nov 11 2025 |
790 |
607.65 |
| Nov 11 2025 |
999 |
527.71 |
| Nov 04 2025 |
469 |
540.52 |
| Nov 04 2025 |
790 |
607.65 |
| Nov 04 2025 |
999 |
527.71 |
| Oct 28 2025 |
473 |
540.52 |
| Oct 28 2025 |
789 |
607.65 |
| Oct 28 2025 |
1000 |
527.71 |
| Oct 21 2025 |
477 |
540.52 |
| Oct 21 2025 |
789 |
607.65 |
| Oct 21 2025 |
1002 |
527.71 |
| Oct 14 2025 |
477 |
540.52 |
| Oct 14 2025 |
790 |
607.65 |
| Oct 14 2025 |
1002 |
527.71 |
| Oct 07 2025 |
477 |
540.52 |
| Oct 07 2025 |
870 |
607.65 |
| Oct 07 2025 |
1003 |
527.71 |
| Sep 30 2025 |
477 |
540.52 |
| Sep 30 2025 |
872 |
607.65 |
| Sep 30 2025 |
1004 |
527.71 |
| Sep 23 2025 |
477 |
540.52 |
| Sep 23 2025 |
870 |
607.65 |
| Sep 23 2025 |
1008 |
527.71 |
| Sep 16 2025 |
480 |
540.52 |
| Sep 16 2025 |
835 |
607.65 |
| Sep 16 2025 |
1008 |
527.71 |
| Sep 09 2025 |
477 |
540.52 |
| Sep 09 2025 |
834 |
607.65 |
| Sep 09 2025 |
1007 |
527.71 |
| Sep 02 2025 |
476 |
540.52 |
| Sep 02 2025 |
834 |
607.65 |
| Sep 02 2025 |
994 |
527.71 |
| Aug 26 2025 |
476 |
540.52 |
| Aug 26 2025 |
849 |
607.65 |
| Aug 26 2025 |
1027 |
527.71 |
| Aug 19 2025 |
477 |
540.52 |
| Aug 19 2025 |
855 |
607.65 |
| Aug 19 2025 |
1020 |
527.71 |
| Aug 12 2025 |
477 |
540.52 |
| Aug 12 2025 |
1520 |
607.65 |
| Aug 12 2025 |
1020 |
527.71 |
| Aug 05 2025 |
483 |
540.52 |
| Aug 05 2025 |
1509 |
607.65 |
| Aug 05 2025 |
1019 |
527.71 |
| Jul 29 2025 |
468 |
540.52 |
| Jul 29 2025 |
1549 |
607.65 |
| Jul 29 2025 |
997 |
527.71 |
| Jul 22 2025 |
475 |
540.52 |
| Jul 22 2025 |
1532 |
607.65 |
| Jul 22 2025 |
1016 |
527.71 |
| Jul 15 2025 |
478 |
540.52 |
| Jul 15 2025 |
1546 |
607.65 |
| Jul 15 2025 |
999 |
527.71 |
| Jul 08 2025 |
468 |
540.52 |
| Jul 08 2025 |
1561 |
607.65 |
| Jul 08 2025 |
997 |
527.71 |
| Jul 01 2025 |
469 |
540.52 |
| Jul 01 2025 |
1582 |
607.65 |
| Jul 01 2025 |
980 |
527.71 |
| Jun 24 2025 |
467 |
540.52 |
| Jun 24 2025 |
1595 |
607.65 |
| Jun 24 2025 |
975 |
527.71 |
| Jun 17 2025 |
462 |
540.52 |
| Jun 17 2025 |
1571 |
607.65 |
| Jun 17 2025 |
979 |
527.71 |
| Jun 10 2025 |
465 |
540.52 |
| Jun 10 2025 |
1581 |
607.65 |
| Jun 10 2025 |
953 |
527.71 |
| Jun 03 2025 |
467 |
538.39 |
| Jun 03 2025 |
1585 |
607.65 |
| Jun 03 2025 |
1048 |
543.24 |
| May 27 2025 |
469 |
538.39 |
| May 27 2025 |
1588 |
607.65 |
| May 27 2025 |
1042 |
543.24 |
| May 20 2025 |
464 |
538.39 |
| May 20 2025 |
1585 |
607.65 |
| May 20 2025 |
1061 |
543.24 |
| May 13 2025 |
451 |
538.39 |
| May 13 2025 |
1580 |
607.65 |
| May 13 2025 |
1072 |
543.24 |
| May 06 2025 |
874 |
592.84 |
| May 06 2025 |
1219 |
562.64 |
| May 06 2025 |
1217 |
594.44 |
| Apr 29 2025 |
876 |
592.84 |
| Apr 29 2025 |
1247 |
562.64 |
| Apr 29 2025 |
1243 |
594.44 |
| Apr 22 2025 |
849 |
592.84 |
| Apr 22 2025 |
1249 |
562.64 |
| Apr 22 2025 |
1233 |
594.44 |
| Apr 15 2025 |
870 |
592.84 |
| Apr 15 2025 |
1259 |
562.64 |
| Apr 15 2025 |
1203 |
594.44 |
| Apr 08 2025 |
851 |
592.84 |
| Apr 08 2025 |
1258 |
562.64 |
| Apr 08 2025 |
1242 |
594.44 |
| Apr 01 2025 |
841 |
592.84 |
| Apr 01 2025 |
1281 |
562.64 |
| Apr 01 2025 |
1257 |
594.44 |
| Mar 25 2025 |
1289 |
562.64 |
| Mar 25 2025 |
1399 |
562.64 |
| Mar 18 2025 |
818 |
592.84 |
| Mar 18 2025 |
1256 |
562.64 |
| Mar 18 2025 |
1216 |
586.15 |
| Mar 11 2025 |
821 |
592.84 |
| Mar 11 2025 |
1246 |
562.64 |
| Mar 11 2025 |
1201 |
586.15 |
| Mar 04 2025 |
826 |
592.84 |
| Mar 04 2025 |
1248 |
562.64 |
| Mar 04 2025 |
1216 |
586.15 |
| Feb 25 2025 |
837 |
592.84 |
| Feb 25 2025 |
1256 |
562.64 |
| Feb 25 2025 |
1211 |
586.15 |
