| Feb 10 2026 |
488 |
520.46 |
| Feb 10 2026 |
435 |
516.55 |
| Feb 10 2026 |
933 |
517.25 |
| Feb 03 2026 |
488 |
520.46 |
| Feb 03 2026 |
436 |
516.55 |
| Feb 03 2026 |
935 |
517.25 |
| Jan 27 2026 |
484 |
520.46 |
| Jan 27 2026 |
435 |
516.55 |
| Jan 27 2026 |
938 |
517.25 |
| Jan 20 2026 |
483 |
520.46 |
| Jan 20 2026 |
435 |
516.55 |
| Jan 20 2026 |
941 |
517.25 |
| Jan 13 2026 |
483 |
520.46 |
| Jan 13 2026 |
441 |
516.55 |
| Jan 13 2026 |
941 |
517.25 |
| Jan 06 2026 |
483 |
520.46 |
| Jan 06 2026 |
439 |
516.55 |
| Jan 06 2026 |
941 |
517.25 |
| Dec 30 2025 |
483 |
520.46 |
| Dec 30 2025 |
438 |
516.55 |
| Dec 30 2025 |
941 |
517.25 |
| Dec 23 2025 |
483 |
520.46 |
| Dec 23 2025 |
439 |
516.55 |
| Dec 23 2025 |
940 |
517.25 |
| Dec 16 2025 |
483 |
520.46 |
| Dec 16 2025 |
439 |
516.55 |
| Dec 16 2025 |
941 |
517.25 |
| Dec 09 2025 |
483 |
520.46 |
| Dec 09 2025 |
439 |
516.55 |
| Dec 09 2025 |
941 |
517.25 |
| Dec 02 2025 |
483 |
520.46 |
| Dec 02 2025 |
439 |
516.55 |
| Dec 02 2025 |
941 |
517.25 |
| Nov 25 2025 |
483 |
520.46 |
| Nov 25 2025 |
439 |
516.55 |
| Nov 25 2025 |
941 |
517.25 |
| Nov 18 2025 |
483 |
520.46 |
| Nov 18 2025 |
439 |
516.55 |
| Nov 18 2025 |
941 |
517.25 |
| Nov 11 2025 |
483 |
520.46 |
| Nov 11 2025 |
439 |
516.55 |
| Nov 11 2025 |
940 |
517.25 |
| Nov 04 2025 |
483 |
520.46 |
| Nov 04 2025 |
439 |
516.55 |
| Nov 04 2025 |
940 |
517.25 |
| Oct 28 2025 |
482 |
520.46 |
| Oct 28 2025 |
439 |
516.55 |
| Oct 28 2025 |
942 |
517.25 |
| Oct 21 2025 |
482 |
520.46 |
| Oct 21 2025 |
439 |
516.55 |
| Oct 21 2025 |
944 |
517.25 |
| Oct 14 2025 |
482 |
520.46 |
| Oct 14 2025 |
439 |
516.55 |
| Oct 14 2025 |
944 |
517.25 |
| Oct 07 2025 |
480 |
520.46 |
| Oct 07 2025 |
495 |
516.55 |
| Oct 07 2025 |
945 |
517.25 |
| Sep 30 2025 |
479 |
520.46 |
| Sep 30 2025 |
498 |
516.55 |
| Sep 30 2025 |
946 |
517.25 |
| Sep 23 2025 |
479 |
520.46 |
| Sep 23 2025 |
498 |
516.55 |
| Sep 23 2025 |
952 |
517.25 |
| Sep 16 2025 |
475 |
520.46 |
| Sep 16 2025 |
476 |
516.55 |
| Sep 16 2025 |
952 |
517.25 |
| Sep 09 2025 |
434 |
520.46 |
| Sep 09 2025 |
467 |
516.55 |
| Sep 09 2025 |
951 |
517.25 |
| Sep 02 2025 |
436 |
520.46 |
| Sep 02 2025 |
469 |
516.55 |
| Sep 02 2025 |
938 |
517.25 |
| Aug 26 2025 |
448 |
520.46 |
| Aug 26 2025 |
485 |
516.55 |
| Aug 26 2025 |
969 |
517.25 |
| Aug 19 2025 |
447 |
520.46 |
| Aug 19 2025 |
489 |
516.55 |
| Aug 19 2025 |
965 |
517.25 |
| Aug 12 2025 |
448 |
520.46 |
| Aug 12 2025 |
829 |
516.55 |
| Aug 12 2025 |
961 |
517.25 |
| Aug 05 2025 |
433 |
520.46 |
| Aug 05 2025 |
815 |
516.55 |
| Aug 05 2025 |
961 |
517.25 |
| Jul 29 2025 |
447 |
520.46 |
| Jul 29 2025 |
837 |
516.55 |
| Jul 29 2025 |
939 |
517.25 |
| Jul 22 2025 |
459 |
520.46 |
| Jul 22 2025 |
833 |
516.55 |
| Jul 22 2025 |
956 |
517.25 |
| Jul 15 2025 |
461 |
520.46 |
| Jul 15 2025 |
834 |
516.55 |
| Jul 15 2025 |
945 |
517.25 |
| Jul 08 2025 |
472 |
520.46 |
| Jul 08 2025 |
849 |
516.55 |
| Jul 08 2025 |
940 |
517.25 |
| Jul 01 2025 |
471 |
520.46 |
| Jul 01 2025 |
858 |
516.55 |
| Jul 01 2025 |
925 |
517.25 |
| Jun 24 2025 |
416 |
520.46 |
| Jun 24 2025 |
862 |
516.55 |
| Jun 24 2025 |
913 |
517.25 |
| Jun 17 2025 |
418 |
520.46 |
| Jun 17 2025 |
840 |
516.55 |
| Jun 17 2025 |
922 |
517.25 |
| Jun 10 2025 |
434 |
520.46 |
| Jun 10 2025 |
843 |
516.55 |
| Jun 10 2025 |
906 |
517.25 |
| Jun 03 2025 |
444 |
520.46 |
| Jun 03 2025 |
836 |
516.55 |
| Jun 03 2025 |
913 |
517.25 |
| May 27 2025 |
455 |
520.46 |
| May 27 2025 |
841 |
516.55 |
| May 27 2025 |
913 |
517.25 |
| May 20 2025 |
496 |
520.46 |
| May 20 2025 |
836 |
516.55 |
| May 20 2025 |
926 |
517.25 |
| May 13 2025 |
530 |
520.46 |
| May 13 2025 |
830 |
516.55 |
| May 13 2025 |
943 |
517.25 |
| May 06 2025 |
538 |
520.46 |
| May 06 2025 |
820 |
516.55 |
| May 06 2025 |
911 |
517.25 |
| Apr 29 2025 |
527 |
520.46 |
| Apr 29 2025 |
829 |
516.55 |
| Apr 29 2025 |
928 |
517.25 |
| Apr 22 2025 |
483 |
520.46 |
| Apr 22 2025 |
826 |
516.55 |
| Apr 22 2025 |
934 |
517.25 |
| Apr 15 2025 |
496 |
520.46 |
| Apr 15 2025 |
839 |
516.55 |
| Apr 15 2025 |
916 |
517.25 |
| Apr 08 2025 |
465 |
520.46 |
| Apr 08 2025 |
833 |
516.55 |
| Apr 08 2025 |
951 |
517.25 |
| Apr 01 2025 |
462 |
520.46 |
| Apr 01 2025 |
855 |
516.55 |
| Apr 01 2025 |
947 |
517.25 |
| Mar 25 2025 |
471 |
520.46 |
| Mar 25 2025 |
859 |
516.55 |
| Mar 25 2025 |
917 |
518.51 |
| Mar 18 2025 |
457 |
520.46 |
| Mar 18 2025 |
835 |
516.55 |
| Mar 18 2025 |
939 |
517.24 |
| Mar 11 2025 |
465 |
520.46 |
| Mar 11 2025 |
833 |
516.55 |
| Mar 11 2025 |
932 |
517.24 |
| Mar 04 2025 |
466 |
520.46 |
| Mar 04 2025 |
829 |
516.55 |
| Mar 04 2025 |
940 |
517.24 |
| Feb 25 2025 |
480 |
520.46 |
| Feb 25 2025 |
834 |
516.55 |
| Feb 25 2025 |
931 |
516.16 |
