| Apr 28 2026 |
1246 |
388.36 |
| Apr 28 2026 |
550 |
286.53 |
| Apr 28 2026 |
4403 |
372.07 |
| Apr 21 2026 |
1458 |
388.36 |
| Apr 21 2026 |
551 |
286.53 |
| Apr 21 2026 |
4497 |
372.07 |
| Apr 14 2026 |
1543 |
388.36 |
| Apr 14 2026 |
597 |
286.53 |
| Apr 14 2026 |
4499 |
372.07 |
| Apr 07 2026 |
1646 |
388.36 |
| Apr 07 2026 |
606 |
286.53 |
| Apr 07 2026 |
4517 |
372.07 |
| Mar 31 2026 |
1736 |
388.36 |
| Mar 31 2026 |
603 |
286.53 |
| Mar 31 2026 |
4578 |
372.07 |
| Mar 24 2026 |
1802 |
388.36 |
| Mar 24 2026 |
608 |
286.53 |
| Mar 24 2026 |
4640 |
372.07 |
| Mar 17 2026 |
1828 |
388.36 |
| Mar 17 2026 |
587 |
286.53 |
| Mar 17 2026 |
4661 |
372.07 |
| Mar 10 2026 |
1945 |
388.36 |
| Mar 10 2026 |
588 |
286.53 |
| Mar 10 2026 |
4671 |
372.07 |
| Mar 03 2026 |
1966 |
388.36 |
| Mar 03 2026 |
590 |
286.53 |
| Mar 03 2026 |
4712 |
372.07 |
| Feb 24 2026 |
1985 |
388.36 |
| Feb 24 2026 |
602 |
286.53 |
| Feb 24 2026 |
4606 |
372.07 |
| Feb 17 2026 |
2118 |
388.36 |
| Feb 17 2026 |
589 |
286.53 |
| Feb 17 2026 |
4672 |
372.07 |
| Feb 10 2026 |
2163 |
386.71 |
| Feb 10 2026 |
1931 |
362.86 |
| Feb 10 2026 |
4143 |
357.16 |
| Feb 03 2026 |
2166 |
386.71 |
| Feb 03 2026 |
1937 |
362.86 |
| Feb 03 2026 |
4156 |
357.16 |
| Jan 27 2026 |
2203 |
386.71 |
| Jan 27 2026 |
1923 |
362.86 |
| Jan 27 2026 |
4176 |
357.16 |
| Jan 20 2026 |
2221 |
386.71 |
| Jan 20 2026 |
1911 |
362.86 |
| Jan 20 2026 |
4201 |
357.16 |
| Jan 13 2026 |
2221 |
386.71 |
| Jan 13 2026 |
1913 |
362.86 |
| Jan 13 2026 |
4210 |
357.16 |
| Jan 06 2026 |
2221 |
386.71 |
| Jan 06 2026 |
1912 |
362.86 |
| Jan 06 2026 |
4209 |
357.16 |
| Dec 30 2025 |
2221 |
386.71 |
| Dec 30 2025 |
1908 |
362.86 |
| Dec 30 2025 |
4213 |
357.16 |
| Dec 23 2025 |
2203 |
386.71 |
| Dec 23 2025 |
1908 |
362.86 |
| Dec 23 2025 |
4208 |
357.16 |
| Dec 16 2025 |
2222 |
386.71 |
| Dec 16 2025 |
1908 |
362.86 |
| Dec 16 2025 |
4215 |
357.16 |
| Dec 09 2025 |
2222 |
386.71 |
| Dec 09 2025 |
1908 |
362.86 |
| Dec 09 2025 |
4215 |
357.16 |
| Dec 02 2025 |
2222 |
386.71 |
| Dec 02 2025 |
1908 |
362.86 |
| Dec 02 2025 |
4215 |
357.16 |
| Nov 25 2025 |
2222 |
386.71 |
| Nov 25 2025 |
1908 |
362.86 |
| Nov 25 2025 |
4215 |
357.16 |
| Nov 18 2025 |
2222 |
386.71 |
| Nov 18 2025 |
1908 |
362.86 |
| Nov 18 2025 |
4215 |
357.16 |
| Nov 11 2025 |
2222 |
386.71 |
| Nov 11 2025 |
1897 |
362.86 |
| Nov 11 2025 |
4212 |
357.16 |
| Nov 04 2025 |
2222 |
386.71 |
| Nov 04 2025 |
1897 |
362.86 |
| Nov 04 2025 |
4213 |
357.16 |
| Oct 28 2025 |
2245 |
386.71 |
| Oct 28 2025 |
1898 |
362.86 |
| Oct 28 2025 |
4223 |
357.16 |
| Oct 21 2025 |
2251 |
386.71 |
| Oct 21 2025 |
1898 |
362.86 |
| Oct 21 2025 |
4225 |
357.16 |
| Oct 14 2025 |
2251 |
386.71 |
| Oct 14 2025 |
1906 |
362.86 |
| Oct 14 2025 |
4225 |
357.16 |
| Oct 07 2025 |
2238 |
386.71 |
| Oct 07 2025 |
1908 |
362.86 |
| Oct 07 2025 |
4215 |
357.16 |
| Sep 30 2025 |
2237 |
386.71 |
| Sep 30 2025 |
1905 |
362.86 |
| Sep 30 2025 |
4217 |
357.16 |
| Sep 23 2025 |
2219 |
386.71 |
| Sep 23 2025 |
1911 |
362.86 |
| Sep 23 2025 |
4228 |
357.16 |
| Sep 16 2025 |
2243 |
386.71 |
| Sep 16 2025 |
1807 |
362.86 |
| Sep 16 2025 |
4235 |
357.16 |
| Sep 09 2025 |
2238 |
386.71 |
| Sep 09 2025 |
1823 |
362.86 |
| Sep 09 2025 |
4237 |
357.16 |
| Sep 02 2025 |
2240 |
386.71 |
| Sep 02 2025 |
1829 |
362.86 |
| Sep 02 2025 |
4191 |
357.16 |
| Aug 26 2025 |
2223 |
386.71 |
| Aug 26 2025 |
1821 |
362.86 |
| Aug 26 2025 |
4272 |
357.22 |
| Aug 19 2025 |
2244 |
386.71 |
| Aug 19 2025 |
1827 |
362.86 |
| Aug 19 2025 |
4261 |
357.22 |
| Aug 12 2025 |
2236 |
386.71 |
| Aug 12 2025 |
3718 |
362.86 |
| Aug 12 2025 |
4257 |
357.22 |
| Aug 05 2025 |
2276 |
386.71 |
| Aug 05 2025 |
3705 |
362.86 |
| Aug 05 2025 |
4281 |
357.22 |
| Jul 29 2025 |
2249 |
386.71 |
| Jul 29 2025 |
3740 |
362.86 |
| Jul 29 2025 |
4249 |
357.22 |
| Jul 22 2025 |
2287 |
386.71 |
| Jul 22 2025 |
3722 |
362.86 |
| Jul 22 2025 |
4344 |
357.22 |
| Jul 15 2025 |
2307 |
386.71 |
| Jul 15 2025 |
3681 |
362.86 |
| Jul 15 2025 |
4334 |
357.22 |
| Jul 08 2025 |
2293 |
386.71 |
| Jul 08 2025 |
3745 |
362.86 |
| Jul 08 2025 |
4374 |
357.22 |
| Jul 01 2025 |
2303 |
386.71 |
| Jul 01 2025 |
3994 |
362.86 |
| Jul 01 2025 |
4356 |
357.22 |
| Jun 24 2025 |
2303 |
386.71 |
| Jun 24 2025 |
3752 |
362.86 |
| Jun 24 2025 |
4365 |
357.22 |
| Jun 17 2025 |
2298 |
386.71 |
| Jun 17 2025 |
3772 |
362.86 |
| Jun 17 2025 |
4391 |
357.22 |
| Jun 10 2025 |
2282 |
386.71 |
| Jun 10 2025 |
3781 |
362.86 |
| Jun 10 2025 |
4359 |
357.22 |
| Jun 03 2025 |
2208 |
385.68 |
| Jun 03 2025 |
3735 |
362.86 |
| Jun 03 2025 |
4342 |
357.22 |
| May 27 2025 |
2186 |
385.68 |
| May 27 2025 |
3759 |
362.86 |
| May 27 2025 |
4327 |
357.22 |
| May 20 2025 |
2227 |
385.68 |
| May 20 2025 |
3667 |
362.86 |
| May 20 2025 |
4390 |
357.22 |
| May 13 2025 |
2216 |
385.68 |
| May 13 2025 |
3669 |
362.86 |
| May 13 2025 |
4407 |
357.22 |
| May 06 2025 |
2926 |
381.74 |
| May 06 2025 |
6209 |
439.18 |
| May 06 2025 |
6122 |
400 |
| Apr 29 2025 |
2933 |
381.74 |
| Apr 29 2025 |
6232 |
439.18 |
| Apr 29 2025 |
6231 |
400 |
| Apr 22 2025 |
2881 |
381.74 |
| Apr 22 2025 |
6290 |
439.18 |
| Apr 22 2025 |
6248 |
400 |
| Apr 15 2025 |
2860 |
381.74 |
| Apr 15 2025 |
6273 |
439.18 |
| Apr 15 2025 |
6244 |
400 |
| Apr 08 2025 |
2890 |
381.74 |
| Apr 08 2025 |
6270 |
439.18 |
| Apr 08 2025 |
6347 |
400 |
| Apr 01 2025 |
2889 |
381.74 |
| Apr 01 2025 |
6243 |
439.18 |
| Apr 01 2025 |
6331 |
400 |
| Mar 25 2025 |
6249 |
439.18 |
| Mar 25 2025 |
7566 |
439.18 |
| Mar 18 2025 |
2873 |
381.74 |
| Mar 18 2025 |
6188 |
439.18 |
| Mar 18 2025 |
6691 |
410.58 |
| Mar 11 2025 |
2861 |
381.74 |
| Mar 11 2025 |
6180 |
439.18 |
| Mar 11 2025 |
6679 |
410.58 |
| Mar 04 2025 |
2833 |
381.74 |
| Mar 04 2025 |
6173 |
439.18 |
| Mar 04 2025 |
6704 |
410.58 |
| Feb 25 2025 |
2852 |
381.74 |
| Feb 25 2025 |
6155 |
439.18 |
| Feb 25 2025 |
6653 |
410.58 |
