| Jun 07 2026 |
524 |
347.22 |
| Jun 07 2026 |
2183 |
366.85 |
| Jun 07 2026 |
3663 |
355.07 |
| Jun 02 2026 |
574 |
347.22 |
| Jun 02 2026 |
2099 |
366.85 |
| Jun 02 2026 |
3680 |
355.07 |
| May 26 2026 |
577 |
347.22 |
| May 26 2026 |
2108 |
366.85 |
| May 26 2026 |
3709 |
355.07 |
| May 19 2026 |
586 |
347.22 |
| May 19 2026 |
2114 |
366.85 |
| May 19 2026 |
3683 |
355.07 |
| May 12 2026 |
607 |
347.22 |
| May 12 2026 |
2160 |
366.85 |
| May 12 2026 |
3714 |
355.07 |
| May 05 2026 |
2040 |
355.13 |
| May 05 2026 |
941 |
316.21 |
| May 05 2026 |
3252 |
342.16 |
| Apr 28 2026 |
946 |
361.1 |
| Apr 28 2026 |
1915 |
360.17 |
| Apr 28 2026 |
3628 |
349.54 |
| Apr 21 2026 |
1125 |
361.1 |
| Apr 21 2026 |
1910 |
360.17 |
| Apr 21 2026 |
3706 |
349.54 |
| Apr 14 2026 |
1181 |
361.1 |
| Apr 14 2026 |
1959 |
360.17 |
| Apr 14 2026 |
3694 |
349.54 |
| Apr 07 2026 |
1257 |
361.1 |
| Apr 07 2026 |
1973 |
360.17 |
| Apr 07 2026 |
3701 |
349.54 |
| Mar 31 2026 |
1329 |
361.1 |
| Mar 31 2026 |
1979 |
360.17 |
| Mar 31 2026 |
3758 |
349.54 |
| Mar 24 2026 |
1369 |
361.1 |
| Mar 24 2026 |
1989 |
360.17 |
| Mar 24 2026 |
3800 |
349.54 |
| Mar 17 2026 |
1383 |
360.9 |
| Mar 17 2026 |
1955 |
360.17 |
| Mar 17 2026 |
3791 |
349.34 |
| Mar 10 2026 |
1478 |
360.9 |
| Mar 10 2026 |
1914 |
360.17 |
| Mar 10 2026 |
3789 |
349.34 |
| Mar 03 2026 |
1489 |
360.9 |
| Mar 03 2026 |
1902 |
360.17 |
| Mar 03 2026 |
3824 |
349.34 |
| Feb 24 2026 |
1569 |
365.07 |
| Feb 24 2026 |
2970 |
404.13 |
| Feb 24 2026 |
4648 |
373.12 |
| Feb 17 2026 |
2011 |
383.02 |
| Feb 17 2026 |
2971 |
404.13 |
| Feb 17 2026 |
4646 |
371.48 |
| Feb 10 2026 |
2075 |
383.02 |
| Feb 10 2026 |
3234 |
414.72 |
| Feb 10 2026 |
4591 |
368.95 |
| Feb 03 2026 |
2077 |
383.02 |
| Feb 03 2026 |
3240 |
414.72 |
| Feb 03 2026 |
4599 |
368.95 |
| Jan 27 2026 |
2117 |
383.02 |
| Jan 27 2026 |
3229 |
414.72 |
| Jan 27 2026 |
4617 |
368.95 |
| Jan 20 2026 |
2134 |
383.02 |
| Jan 20 2026 |
3209 |
414.72 |
| Jan 20 2026 |
4644 |
368.95 |
| Jan 13 2026 |
2134 |
383.02 |
| Jan 13 2026 |
3212 |
414.72 |
| Jan 13 2026 |
4654 |
368.95 |
| Jan 06 2026 |
2134 |
383.02 |
| Jan 06 2026 |
3208 |
414.72 |
| Jan 06 2026 |
4653 |
368.95 |
| Dec 30 2025 |
2134 |
383.02 |
| Dec 30 2025 |
3205 |
414.72 |
| Dec 30 2025 |
4659 |
368.95 |
| Dec 23 2025 |
2117 |
383.02 |
| Dec 23 2025 |
3203 |
414.72 |
| Dec 23 2025 |
4652 |
368.95 |
| Dec 16 2025 |
2136 |
383.02 |
| Dec 16 2025 |
3203 |
414.72 |
| Dec 16 2025 |
4662 |
368.95 |
| Dec 09 2025 |
2136 |
383.02 |
| Dec 09 2025 |
3203 |
414.72 |
| Dec 09 2025 |
4662 |
368.95 |
| Dec 02 2025 |
2136 |
383.02 |
| Dec 02 2025 |
3205 |
414.72 |
| Dec 02 2025 |
4662 |
368.95 |
| Nov 25 2025 |
2136 |
383.02 |
| Nov 25 2025 |
3205 |
414.72 |
| Nov 25 2025 |
4662 |
368.95 |
| Nov 18 2025 |
2136 |
383.02 |
| Nov 18 2025 |
3205 |
414.72 |
| Nov 18 2025 |
4662 |
368.95 |
| Nov 11 2025 |
2136 |
383.02 |
| Nov 11 2025 |
3192 |
414.72 |
| Nov 11 2025 |
4659 |
368.95 |
| Nov 04 2025 |
2136 |
383.02 |
| Nov 04 2025 |
3192 |
414.72 |
| Nov 04 2025 |
4660 |
368.95 |
| Oct 28 2025 |
2159 |
383.02 |
| Oct 28 2025 |
3194 |
414.72 |
| Oct 28 2025 |
4671 |
368.95 |
| Oct 21 2025 |
2164 |
383.02 |
| Oct 21 2025 |
3194 |
414.72 |
| Oct 21 2025 |
4674 |
368.95 |
| Oct 14 2025 |
2164 |
383.02 |
| Oct 14 2025 |
3205 |
414.72 |
| Oct 14 2025 |
4675 |
368.95 |
| Oct 07 2025 |
2152 |
383.02 |
| Oct 07 2025 |
3206 |
414.72 |
| Oct 07 2025 |
4667 |
368.95 |
| Sep 30 2025 |
2152 |
383.02 |
| Sep 30 2025 |
3199 |
414.72 |
| Sep 30 2025 |
4672 |
368.95 |
| Sep 23 2025 |
2134 |
383.02 |
| Sep 23 2025 |
3196 |
414.72 |
| Sep 23 2025 |
4691 |
368.95 |
| Sep 16 2025 |
2154 |
383.02 |
| Sep 16 2025 |
3091 |
414.72 |
| Sep 16 2025 |
4695 |
368.95 |
| Sep 09 2025 |
2146 |
383.02 |
| Sep 09 2025 |
3115 |
414.72 |
| Sep 09 2025 |
4693 |
368.95 |
| Sep 02 2025 |
2147 |
383.02 |
| Sep 02 2025 |
3142 |
414.72 |
| Sep 02 2025 |
4649 |
368.95 |
| Aug 26 2025 |
2126 |
383.02 |
| Aug 26 2025 |
3157 |
414.72 |
| Aug 26 2025 |
4728 |
368.95 |
| Aug 19 2025 |
2146 |
383.02 |
| Aug 19 2025 |
3178 |
414.72 |
| Aug 19 2025 |
4719 |
368.95 |
| Aug 12 2025 |
2142 |
383.02 |
| Aug 12 2025 |
5403 |
414.72 |
| Aug 12 2025 |
4722 |
368.95 |
| Aug 05 2025 |
2186 |
383.02 |
| Aug 05 2025 |
5398 |
414.72 |
| Aug 05 2025 |
4755 |
368.95 |
| Jul 29 2025 |
2157 |
383.02 |
| Jul 29 2025 |
5463 |
414.72 |
| Jul 29 2025 |
4728 |
368.95 |
| Jul 22 2025 |
2194 |
383.02 |
| Jul 22 2025 |
5439 |
414.72 |
| Jul 22 2025 |
4810 |
368.95 |
| Jul 15 2025 |
2220 |
383.02 |
| Jul 15 2025 |
5389 |
414.72 |
| Jul 15 2025 |
4799 |
368.95 |
| Jul 08 2025 |
2215 |
383.02 |
| Jul 08 2025 |
5471 |
414.72 |
| Jul 08 2025 |
4838 |
368.95 |
| Jul 01 2025 |
2224 |
383.02 |
| Jul 01 2025 |
5801 |
414.72 |
| Jul 01 2025 |
4826 |
368.95 |
| Jun 24 2025 |
2220 |
383.02 |
| Jun 24 2025 |
5525 |
414.72 |
| Jun 24 2025 |
4827 |
368.95 |
| Jun 17 2025 |
2215 |
383.02 |
| Jun 17 2025 |
5566 |
414.72 |
| Jun 17 2025 |
4849 |
368.95 |
| Jun 10 2025 |
2205 |
383.02 |
| Jun 10 2025 |
5595 |
414.72 |
| Jun 10 2025 |
4850 |
368.95 |
| Jun 03 2025 |
2194 |
385.11 |
| Jun 03 2025 |
5521 |
414.72 |
| Jun 03 2025 |
5166 |
376.97 |
| May 27 2025 |
2170 |
385.11 |
| May 27 2025 |
5556 |
414.72 |
| May 27 2025 |
5145 |
376.97 |
| May 20 2025 |
2207 |
385.11 |
| May 20 2025 |
5435 |
414.72 |
| May 20 2025 |
5212 |
376.97 |
| May 13 2025 |
2200 |
385.11 |
| May 13 2025 |
5391 |
414.72 |
| May 13 2025 |
5257 |
376.97 |
| May 06 2025 |
2688 |
411.58 |
| May 06 2025 |
5769 |
425.32 |
| May 06 2025 |
6223 |
402.79 |
| Apr 29 2025 |
2797 |
411.58 |
| Apr 29 2025 |
5786 |
425.32 |
| Apr 29 2025 |
6335 |
402.79 |
| Apr 22 2025 |
2789 |
411.58 |
| Apr 22 2025 |
5810 |
425.32 |
| Apr 22 2025 |
6355 |
402.79 |
| Apr 15 2025 |
2804 |
411.58 |
| Apr 15 2025 |
5802 |
425.32 |
| Apr 15 2025 |
6353 |
402.79 |
| Apr 08 2025 |
2857 |
411.58 |
| Apr 08 2025 |
5796 |
425.32 |
| Apr 08 2025 |
6456 |
402.79 |
| Apr 01 2025 |
2922 |
411.58 |
| Apr 01 2025 |
5782 |
425.32 |
| Apr 01 2025 |
6434 |
402.79 |
| Mar 25 2025 |
4065 |
409.95 |
| Mar 25 2025 |
5782 |
425.32 |
| Mar 25 2025 |
6641 |
410.29 |
| Mar 18 2025 |
2923 |
411.58 |
| Mar 18 2025 |
5722 |
425.32 |
| Mar 18 2025 |
6421 |
402.79 |
| Mar 11 2025 |
2915 |
411.58 |
| Mar 11 2025 |
5718 |
425.32 |
| Mar 11 2025 |
6408 |
402.79 |
| Mar 04 2025 |
2970 |
411.58 |
| Mar 04 2025 |
5708 |
425.32 |
| Mar 04 2025 |
6418 |
402.79 |
| Feb 25 2025 |
4175 |
414.83 |
| Feb 25 2025 |
5691 |
425.32 |
| Feb 25 2025 |
6552 |
407.81 |
