| May 19 2026 |
1917 |
353.91 |
| May 19 2026 |
2286 |
353.91 |
| May 12 2026 |
1971 |
353.91 |
| May 12 2026 |
2350 |
353.91 |
| May 05 2026 |
2008 |
353.91 |
| May 05 2026 |
2265 |
353.91 |
| Apr 28 2026 |
1984 |
353.91 |
| Apr 28 2026 |
2243 |
353.91 |
| Apr 21 2026 |
1975 |
353.91 |
| Apr 21 2026 |
2185 |
353.91 |
| Apr 14 2026 |
1970 |
353.91 |
| Apr 14 2026 |
2217 |
353.91 |
| Apr 07 2026 |
1879 |
353.91 |
| Apr 07 2026 |
2174 |
353.91 |
| Mar 31 2026 |
1856 |
353.91 |
| Mar 31 2026 |
2090 |
353.91 |
| Mar 24 2026 |
1859 |
353.91 |
| Mar 24 2026 |
2071 |
353.91 |
| Mar 17 2026 |
1850 |
353.91 |
| Mar 17 2026 |
2080 |
353.91 |
| Mar 10 2026 |
1802 |
353.91 |
| Mar 10 2026 |
2049 |
353.91 |
| Mar 03 2026 |
1776 |
353.91 |
| Mar 03 2026 |
2036 |
353.91 |
| Feb 24 2026 |
1747 |
353.91 |
| Feb 24 2026 |
2039 |
353.91 |
| Feb 17 2026 |
1678 |
353.91 |
| Feb 17 2026 |
1949 |
353.91 |
| Feb 10 2026 |
1669 |
350.97 |
| Feb 10 2026 |
2734 |
396.09 |
| Feb 10 2026 |
4651 |
370.35 |
| Feb 03 2026 |
1669 |
350.97 |
| Feb 03 2026 |
2738 |
396.09 |
| Feb 03 2026 |
4658 |
370.35 |
| Jan 27 2026 |
1669 |
350.97 |
| Jan 27 2026 |
2722 |
396.09 |
| Jan 27 2026 |
4677 |
370.35 |
| Jan 20 2026 |
1698 |
350.97 |
| Jan 20 2026 |
2702 |
396.09 |
| Jan 20 2026 |
4701 |
370.35 |
| Jan 13 2026 |
1698 |
350.97 |
| Jan 13 2026 |
2706 |
396.09 |
| Jan 13 2026 |
4711 |
370.35 |
| Jan 06 2026 |
1698 |
350.97 |
| Jan 06 2026 |
2701 |
396.09 |
| Jan 06 2026 |
4710 |
370.35 |
| Dec 30 2025 |
1698 |
350.97 |
| Dec 30 2025 |
2698 |
396.09 |
| Dec 30 2025 |
4716 |
370.35 |
| Dec 23 2025 |
1695 |
350.97 |
| Dec 23 2025 |
2696 |
396.09 |
| Dec 23 2025 |
4709 |
370.35 |
| Dec 16 2025 |
1694 |
350.97 |
| Dec 16 2025 |
2696 |
396.09 |
| Dec 16 2025 |
4718 |
370.35 |
| Dec 09 2025 |
1694 |
350.97 |
| Dec 09 2025 |
2696 |
396.09 |
| Dec 09 2025 |
4718 |
370.35 |
| Dec 02 2025 |
1694 |
350.97 |
| Dec 02 2025 |
2698 |
396.09 |
| Dec 02 2025 |
4718 |
370.35 |
| Nov 25 2025 |
1694 |
350.97 |
| Nov 25 2025 |
2698 |
396.09 |
| Nov 25 2025 |
4718 |
370.35 |
| Nov 18 2025 |
1694 |
350.97 |
| Nov 18 2025 |
2698 |
396.09 |
| Nov 18 2025 |
4718 |
370.35 |
| Nov 11 2025 |
1694 |
350.97 |
| Nov 11 2025 |
2685 |
396.09 |
| Nov 11 2025 |
4715 |
370.35 |
| Nov 04 2025 |
1694 |
350.97 |
| Nov 04 2025 |
2685 |
396.09 |
| Nov 04 2025 |
4716 |
370.35 |
| Oct 28 2025 |
1691 |
350.97 |
| Oct 28 2025 |
2686 |
396.09 |
| Oct 28 2025 |
4729 |
370.35 |
| Oct 21 2025 |
1791 |
350.97 |
| Oct 21 2025 |
2686 |
396.09 |
| Oct 21 2025 |
4732 |
370.35 |
| Oct 14 2025 |
1791 |
350.97 |
| Oct 14 2025 |
2696 |
396.09 |
| Oct 14 2025 |
4732 |
370.35 |
| Oct 07 2025 |
1750 |
350.97 |
| Oct 07 2025 |
2698 |
396.09 |
| Oct 07 2025 |
4724 |
370.35 |
| Sep 30 2025 |
1761 |
350.97 |
| Sep 30 2025 |
2694 |
396.09 |
| Sep 30 2025 |
4728 |
370.35 |
| Sep 23 2025 |
1755 |
350.97 |
| Sep 23 2025 |
2697 |
396.09 |
| Sep 23 2025 |
4748 |
370.35 |
| Sep 16 2025 |
1752 |
350.97 |
| Sep 16 2025 |
2596 |
396.09 |
| Sep 16 2025 |
4751 |
370.35 |
| Sep 09 2025 |
1665 |
350.97 |
| Sep 09 2025 |
2616 |
396.09 |
| Sep 09 2025 |
4745 |
370.35 |
| Sep 02 2025 |
1698 |
350.97 |
| Sep 02 2025 |
2640 |
396.09 |
| Sep 02 2025 |
4694 |
370.35 |
| Aug 26 2025 |
1723 |
350.97 |
| Aug 26 2025 |
2639 |
396.09 |
| Aug 26 2025 |
4776 |
370.35 |
| Aug 19 2025 |
1661 |
350.97 |
| Aug 19 2025 |
2654 |
396.09 |
| Aug 19 2025 |
4776 |
370.35 |
| Aug 12 2025 |
1669 |
350.97 |
| Aug 12 2025 |
4814 |
396.09 |
| Aug 12 2025 |
4776 |
370.35 |
| Aug 05 2025 |
1659 |
350.97 |
| Aug 05 2025 |
4803 |
396.09 |
| Aug 05 2025 |
4809 |
370.35 |
| Jul 29 2025 |
1648 |
350.97 |
| Jul 29 2025 |
4863 |
396.09 |
| Jul 29 2025 |
4778 |
370.35 |
| Jul 22 2025 |
1663 |
350.97 |
| Jul 22 2025 |
4835 |
396.09 |
| Jul 22 2025 |
4862 |
370.35 |
| Jul 15 2025 |
1658 |
350.97 |
| Jul 15 2025 |
4784 |
396.09 |
| Jul 15 2025 |
4858 |
370.35 |
| Jul 08 2025 |
1708 |
350.97 |
| Jul 08 2025 |
4854 |
396.09 |
| Jul 08 2025 |
4892 |
370.35 |
| Jul 01 2025 |
1707 |
350.97 |
| Jul 01 2025 |
5154 |
396.09 |
| Jul 01 2025 |
4880 |
370.35 |
| Jun 24 2025 |
1399 |
348.04 |
| Jun 24 2025 |
4894 |
396.09 |
| Jun 24 2025 |
5045 |
374.46 |
| Jun 17 2025 |
1434 |
348.04 |
| Jun 17 2025 |
4925 |
396.09 |
| Jun 17 2025 |
5062 |
374.46 |
| Jun 10 2025 |
1468 |
348.04 |
| Jun 10 2025 |
4948 |
396.09 |
| Jun 10 2025 |
5062 |
374.46 |
| Jun 03 2025 |
1473 |
348.04 |
| Jun 03 2025 |
4880 |
396.09 |
| Jun 03 2025 |
5046 |
374.46 |
| May 27 2025 |
1522 |
348.04 |
| May 27 2025 |
4920 |
396.09 |
| May 27 2025 |
5032 |
374.46 |
| May 20 2025 |
1706 |
348.04 |
| May 20 2025 |
4812 |
396.09 |
| May 20 2025 |
5101 |
374.46 |
| May 13 2025 |
1770 |
348.04 |
| May 13 2025 |
4791 |
396.09 |
| May 13 2025 |
5146 |
374.46 |
| May 06 2025 |
1782 |
348.04 |
| May 06 2025 |
4816 |
396.09 |
| May 06 2025 |
5106 |
374.46 |
| Apr 29 2025 |
1780 |
348.04 |
| Apr 29 2025 |
4822 |
396.09 |
| Apr 29 2025 |
5197 |
374.46 |
| Apr 22 2025 |
1725 |
348.04 |
| Apr 22 2025 |
4837 |
396.09 |
| Apr 22 2025 |
5239 |
374.46 |
| Apr 15 2025 |
1717 |
348.04 |
| Apr 15 2025 |
4827 |
396.09 |
| Apr 15 2025 |
5250 |
374.46 |
| Apr 08 2025 |
1739 |
348.04 |
| Apr 08 2025 |
4828 |
396.09 |
| Apr 08 2025 |
5323 |
374.46 |
| Apr 01 2025 |
1735 |
348.04 |
| Apr 01 2025 |
4798 |
396.09 |
| Apr 01 2025 |
5298 |
374.46 |
| Mar 25 2025 |
4811 |
396.09 |
| Mar 25 2025 |
5595 |
396.09 |
| Mar 18 2025 |
1730 |
348.04 |
| Mar 18 2025 |
4774 |
396.09 |
| Mar 18 2025 |
5240 |
373.5 |
| Mar 11 2025 |
1708 |
348.04 |
| Mar 11 2025 |
4767 |
396.09 |
| Mar 11 2025 |
5220 |
373.5 |
| Mar 04 2025 |
1689 |
348.04 |
| Mar 04 2025 |
4762 |
396.09 |
| Mar 04 2025 |
5233 |
373.5 |
| Feb 25 2025 |
1706 |
348.04 |
| Feb 25 2025 |
4763 |
396.09 |
| Feb 25 2025 |
4500 |
372.06 |
