| Jun 06 2026 |
2507 |
386.2 |
| Jun 06 2026 |
1586 |
297.53 |
| Jun 06 2026 |
1763 |
297.53 |
| Jun 02 2026 |
2476 |
386.2 |
| Jun 02 2026 |
1573 |
297.53 |
| Jun 02 2026 |
1758 |
297.53 |
| May 26 2026 |
2481 |
386.2 |
| May 26 2026 |
1604 |
297.53 |
| May 26 2026 |
1794 |
297.53 |
| May 19 2026 |
2795 |
386.2 |
| May 19 2026 |
1750 |
303.43 |
| May 19 2026 |
1963 |
303.43 |
| May 12 2026 |
3533 |
408.66 |
| May 12 2026 |
1756 |
303.43 |
| May 12 2026 |
1968 |
303.43 |
| May 05 2026 |
3588 |
408.66 |
| May 05 2026 |
2648 |
338.21 |
| May 05 2026 |
3106 |
338.21 |
| Apr 28 2026 |
4553 |
444.71 |
| Apr 28 2026 |
2691 |
338.21 |
| Apr 28 2026 |
3225 |
338.21 |
| Apr 21 2026 |
4625 |
444.71 |
| Apr 21 2026 |
2693 |
338.21 |
| Apr 21 2026 |
3305 |
338.21 |
| Apr 14 2026 |
4716 |
444.71 |
| Apr 14 2026 |
2638 |
338.21 |
| Apr 14 2026 |
3292 |
338.21 |
| Apr 07 2026 |
2353 |
451.4 |
| Apr 07 2026 |
2638 |
338.21 |
| Apr 07 2026 |
3308 |
338.21 |
| Mar 31 2026 |
2470 |
451.12 |
| Mar 31 2026 |
3196 |
358.53 |
| Mar 31 2026 |
4075 |
358.53 |
| Mar 24 2026 |
2498 |
440.8 |
| Mar 24 2026 |
3215 |
358.53 |
| Mar 24 2026 |
4133 |
358.53 |
| Mar 17 2026 |
2372 |
426.83 |
| Mar 17 2026 |
3264 |
358.53 |
| Mar 17 2026 |
4145 |
358.53 |
| Mar 10 2026 |
2536 |
426.83 |
| Mar 10 2026 |
3439 |
366.67 |
| Mar 10 2026 |
10924 |
495.46 |
| Mar 10 2026 |
4460 |
366.67 |
| Mar 03 2026 |
2565 |
426.83 |
| Mar 03 2026 |
3792 |
378.02 |
| Mar 03 2026 |
10774 |
495.46 |
| Mar 03 2026 |
4911 |
377.09 |
| Feb 24 2026 |
2586 |
426.83 |
| Feb 24 2026 |
4216 |
401.44 |
| Feb 24 2026 |
10913 |
495.46 |
| Feb 24 2026 |
5409 |
394.16 |
| Feb 17 2026 |
2756 |
426.83 |
| Feb 17 2026 |
4207 |
401.44 |
| Feb 17 2026 |
11012 |
495.46 |
| Feb 17 2026 |
5471 |
394.16 |
| Feb 10 2026 |
2837 |
426.83 |
| Feb 10 2026 |
4225 |
401.44 |
| Feb 10 2026 |
10907 |
495.46 |
| Feb 10 2026 |
5528 |
394.16 |
| Feb 03 2026 |
2841 |
426.83 |
| Feb 03 2026 |
4244 |
401.44 |
| Feb 03 2026 |
10926 |
495.46 |
| Feb 03 2026 |
5542 |
394.16 |
| Jan 27 2026 |
2892 |
426.83 |
| Jan 27 2026 |
4266 |
401.44 |
| Jan 27 2026 |
10997 |
495.46 |
| Jan 27 2026 |
5567 |
394.16 |
| Jan 20 2026 |
2912 |
426.83 |
| Jan 20 2026 |
4302 |
401.44 |
| Jan 20 2026 |
11076 |
495.46 |
| Jan 20 2026 |
5597 |
394.16 |
| Jan 13 2026 |
2912 |
426.83 |
| Jan 13 2026 |
4313 |
401.44 |
| Jan 13 2026 |
11097 |
495.46 |
| Jan 13 2026 |
5612 |
394.16 |
| Jan 06 2026 |
2912 |
426.83 |
| Jan 06 2026 |
4313 |
401.44 |
| Jan 06 2026 |
11104 |
495.46 |
| Jan 06 2026 |
5609 |
394.16 |
| Dec 30 2025 |
2912 |
426.83 |
| Dec 30 2025 |
4325 |
401.44 |
| Dec 30 2025 |
11105 |
495.46 |
| Dec 30 2025 |
5615 |
394.16 |
| Dec 23 2025 |
2883 |
426.83 |
| Dec 23 2025 |
4327 |
401.44 |
| Dec 23 2025 |
11095 |
495.46 |
| Dec 23 2025 |
5605 |
394.16 |
| Dec 16 2025 |
2915 |
426.83 |
| Dec 16 2025 |
4327 |
401.44 |
| Dec 16 2025 |
11103 |
495.46 |
| Dec 16 2025 |
5618 |
394.16 |
| Dec 09 2025 |
2915 |
426.83 |
| Dec 09 2025 |
4327 |
401.44 |
| Dec 09 2025 |
11097 |
495.46 |
| Dec 09 2025 |
5618 |
394.16 |
| Dec 02 2025 |
2915 |
426.83 |
| Dec 02 2025 |
4327 |
401.44 |
| Dec 02 2025 |
11082 |
495.46 |
| Dec 02 2025 |
5619 |
394.16 |
| Nov 25 2025 |
2915 |
426.83 |
| Nov 25 2025 |
4327 |
401.44 |
| Nov 25 2025 |
11049 |
495.46 |
| Nov 25 2025 |
5619 |
394.16 |
| Nov 18 2025 |
2915 |
426.83 |
| Nov 18 2025 |
4327 |
401.44 |
| Nov 18 2025 |
11073 |
495.46 |
| Nov 18 2025 |
5619 |
394.16 |
| Nov 11 2025 |
2915 |
426.83 |
| Nov 11 2025 |
4323 |
401.44 |
| Nov 11 2025 |
11053 |
495.46 |
| Nov 11 2025 |
5614 |
394.16 |
| Nov 04 2025 |
2915 |
426.83 |
| Nov 04 2025 |
4324 |
401.44 |
| Nov 04 2025 |
11112 |
495.46 |
| Nov 04 2025 |
5615 |
394.16 |
| Oct 28 2025 |
2955 |
426.83 |
| Oct 28 2025 |
4324 |
401.44 |
| Oct 28 2025 |
11070 |
495.46 |
| Oct 28 2025 |
5632 |
394.16 |
| Oct 21 2025 |
2966 |
426.83 |
| Oct 21 2025 |
4324 |
401.44 |
| Oct 21 2025 |
11403 |
495.46 |
| Oct 21 2025 |
5640 |
394.16 |
| Oct 14 2025 |
2966 |
426.83 |
| Oct 14 2025 |
4324 |
401.44 |
| Oct 14 2025 |
11780 |
495.46 |
| Oct 14 2025 |
5643 |
394.16 |
| Oct 07 2025 |
2946 |
426.83 |
| Oct 07 2025 |
4322 |
401.44 |
| Oct 07 2025 |
11891 |
495.46 |
| Oct 07 2025 |
5629 |
394.16 |
| Sep 30 2025 |
2946 |
426.83 |
| Sep 30 2025 |
4319 |
401.44 |
| Sep 30 2025 |
12078 |
495.46 |
| Sep 30 2025 |
5634 |
394.16 |
| Sep 23 2025 |
2923 |
426.83 |
| Sep 23 2025 |
4347 |
401.44 |
| Sep 23 2025 |
12043 |
495.46 |
| Sep 23 2025 |
5646 |
394.16 |
| Sep 16 2025 |
2958 |
426.83 |
| Sep 16 2025 |
4357 |
401.44 |
| Sep 16 2025 |
11353 |
495.46 |
| Sep 16 2025 |
5660 |
394.16 |
| Sep 09 2025 |
2949 |
426.83 |
| Sep 09 2025 |
4354 |
401.44 |
| Sep 09 2025 |
11305 |
495.46 |
| Sep 09 2025 |
5664 |
394.16 |
| Sep 02 2025 |
2969 |
426.83 |
| Sep 02 2025 |
4271 |
401.44 |
| Sep 02 2025 |
11378 |
495.46 |
| Sep 02 2025 |
5614 |
394.16 |
| Aug 26 2025 |
2952 |
426.83 |
| Aug 26 2025 |
4335 |
401.44 |
| Aug 26 2025 |
11162 |
495.46 |
| Aug 26 2025 |
5715 |
394.16 |
| Aug 19 2025 |
2981 |
426.83 |
| Aug 19 2025 |
4295 |
401.44 |
| Aug 19 2025 |
11409 |
495.46 |
| Aug 19 2025 |
5709 |
394.16 |
| Aug 12 2025 |
2975 |
426.83 |
| Aug 12 2025 |
4269 |
401.44 |
| Aug 12 2025 |
11767 |
495.46 |
| Aug 12 2025 |
5711 |
394.16 |
| Aug 05 2025 |
3030 |
426.83 |
| Aug 05 2025 |
4306 |
401.44 |
| Aug 05 2025 |
11276 |
495.46 |
| Aug 05 2025 |
5736 |
394.16 |
| Jul 29 2025 |
3000 |
426.83 |
| Jul 29 2025 |
4246 |
401.44 |
| Jul 29 2025 |
11378 |
495.46 |
| Jul 29 2025 |
5701 |
394.16 |
| Jul 22 2025 |
3062 |
426.83 |
| Jul 22 2025 |
4355 |
401.44 |
| Jul 22 2025 |
11408 |
495.46 |
| Jul 22 2025 |
5812 |
394.16 |
| Jul 15 2025 |
3090 |
426.83 |
| Jul 15 2025 |
4280 |
401.44 |
| Jul 15 2025 |
11710 |
495.46 |
| Jul 15 2025 |
5792 |
394.16 |
| Jul 08 2025 |
3079 |
426.83 |
| Jul 08 2025 |
4269 |
401.44 |
| Jul 08 2025 |
12131 |
495.46 |
| Jul 08 2025 |
5817 |
394.16 |
| Jul 01 2025 |
3088 |
426.83 |
| Jul 01 2025 |
4208 |
401.44 |
| Jul 01 2025 |
11812 |
495.46 |
| Jul 01 2025 |
5789 |
394.16 |
| Jun 24 2025 |
3074 |
426.83 |
| Jun 24 2025 |
4237 |
401.44 |
| Jun 24 2025 |
11703 |
495.46 |
| Jun 24 2025 |
5796 |
394.16 |
| Jun 17 2025 |
3084 |
426.83 |
| Jun 17 2025 |
4690 |
424.16 |
| Jun 17 2025 |
11979 |
495.46 |
| Jun 17 2025 |
6094 |
401.69 |
| Jun 10 2025 |
3055 |
426.83 |
| Jun 10 2025 |
4588 |
424.16 |
| Jun 10 2025 |
12099 |
495.46 |
| Jun 10 2025 |
6067 |
401.69 |
| Jun 03 2025 |
3128 |
436.08 |
| Jun 03 2025 |
4645 |
424.16 |
| Jun 03 2025 |
12250 |
495.46 |
| Jun 03 2025 |
6139 |
403.64 |
| May 27 2025 |
3103 |
436.08 |
| May 27 2025 |
4645 |
424.16 |
| May 27 2025 |
12213 |
495.46 |
| May 27 2025 |
6146 |
403.64 |
| May 20 2025 |
3149 |
436.08 |
| May 20 2025 |
4732 |
424.16 |
| May 20 2025 |
12522 |
495.46 |
| May 20 2025 |
6244 |
403.64 |
| May 13 2025 |
3155 |
436.08 |
| May 13 2025 |
5177 |
447.77 |
| May 13 2025 |
6584 |
411.88 |
| May 06 2025 |
3086 |
436.08 |
| May 06 2025 |
5150 |
447.77 |
| May 06 2025 |
6540 |
411.88 |
| Apr 29 2025 |
3314 |
443.32 |
| Apr 29 2025 |
5130 |
443.13 |
| Apr 29 2025 |
7031 |
424.19 |
| Apr 22 2025 |
3306 |
443.32 |
| Apr 22 2025 |
5128 |
443.13 |
| Apr 22 2025 |
7095 |
424.19 |
| Apr 15 2025 |
3410 |
450.05 |
| Apr 15 2025 |
7575 |
484.64 |
| Apr 15 2025 |
7462 |
436.22 |
| Apr 08 2025 |
3469 |
450.06 |
| Apr 08 2025 |
7552 |
484.64 |
| Apr 08 2025 |
7644 |
439.47 |
| Apr 01 2025 |
3530 |
450.06 |
| Apr 01 2025 |
7517 |
484.64 |
| Apr 01 2025 |
7636 |
439.47 |
| Mar 25 2025 |
6534 |
480.02 |
| Mar 25 2025 |
7495 |
484.64 |
| Mar 25 2025 |
8545 |
481.56 |
| Mar 18 2025 |
3859 |
488.39 |
| Mar 18 2025 |
7433 |
484.64 |
| Mar 18 2025 |
8656 |
483.2 |
| Mar 11 2025 |
7102 |
505.12 |
| Mar 11 2025 |
7377 |
484.64 |
| Mar 11 2025 |
8723 |
490.27 |
| Mar 04 2025 |
7112 |
505.12 |
| Mar 04 2025 |
7381 |
484.64 |
| Mar 04 2025 |
8757 |
490.27 |
| Feb 25 2025 |
7103 |
505.12 |
| Feb 25 2025 |
7368 |
484.64 |
| Feb 25 2025 |
9697 |
494.88 |
