| Jun 07 2026 |
1627 |
351.75 |
| Jun 07 2026 |
996 |
274.52 |
| Jun 07 2026 |
1093 |
274.52 |
| Jun 02 2026 |
1614 |
351.75 |
| Jun 02 2026 |
1004 |
274.52 |
| Jun 02 2026 |
1103 |
274.52 |
| May 26 2026 |
1617 |
351.75 |
| May 26 2026 |
1026 |
274.52 |
| May 26 2026 |
1130 |
274.52 |
| May 19 2026 |
1873 |
351.75 |
| May 19 2026 |
1001 |
274.52 |
| May 19 2026 |
1109 |
274.52 |
| May 12 2026 |
1014 |
274.52 |
| May 12 2026 |
1133 |
274.52 |
| May 05 2026 |
1906 |
349.8 |
| May 05 2026 |
1237 |
284.46 |
| May 05 2026 |
1383 |
284.46 |
| Apr 28 2026 |
1759 |
344.41 |
| Apr 28 2026 |
1275 |
284.46 |
| Apr 28 2026 |
1443 |
284.46 |
| Apr 21 2026 |
1747 |
344.41 |
| Apr 21 2026 |
1055 |
275.5 |
| Apr 21 2026 |
1227 |
275.5 |
| Apr 14 2026 |
1730 |
344.41 |
| Apr 14 2026 |
982 |
275.5 |
| Apr 14 2026 |
1182 |
275.5 |
| Apr 07 2026 |
1633 |
344.41 |
| Apr 07 2026 |
1845 |
307.88 |
| Apr 07 2026 |
2568 |
318.33 |
| Mar 31 2026 |
1611 |
344.41 |
| Mar 31 2026 |
1839 |
307.88 |
| Mar 31 2026 |
2596 |
318.33 |
| Mar 24 2026 |
1610 |
344.41 |
| Mar 24 2026 |
1841 |
307.88 |
| Mar 24 2026 |
2605 |
318.33 |
| Mar 17 2026 |
1596 |
344.41 |
| Mar 17 2026 |
1867 |
307.88 |
| Mar 17 2026 |
2619 |
318.33 |
| Mar 10 2026 |
1190 |
344.92 |
| Mar 10 2026 |
1864 |
307.88 |
| Mar 10 2026 |
2625 |
318.33 |
| Mar 03 2026 |
1194 |
344.92 |
| Mar 03 2026 |
1890 |
307.88 |
| Mar 03 2026 |
2647 |
318.33 |
| Feb 24 2026 |
1176 |
343.11 |
| Feb 24 2026 |
1806 |
307.88 |
| Feb 24 2026 |
2527 |
317.02 |
| Feb 17 2026 |
1253 |
341.96 |
| Feb 17 2026 |
1500 |
342.37 |
| Feb 17 2026 |
3365 |
338.17 |
| Feb 10 2026 |
1299 |
341.96 |
| Feb 10 2026 |
1483 |
342.37 |
| Feb 10 2026 |
3405 |
338.17 |
| Feb 03 2026 |
1303 |
341.96 |
| Feb 03 2026 |
1489 |
342.37 |
| Feb 03 2026 |
3422 |
338.17 |
| Jan 27 2026 |
1324 |
341.96 |
| Jan 27 2026 |
1468 |
342.37 |
| Jan 27 2026 |
3431 |
338.17 |
| Jan 20 2026 |
1326 |
341.96 |
| Jan 20 2026 |
1454 |
342.37 |
| Jan 20 2026 |
3444 |
338.17 |
| Jan 13 2026 |
1326 |
341.96 |
| Jan 13 2026 |
1457 |
342.37 |
| Jan 13 2026 |
3453 |
338.17 |
| Jan 06 2026 |
1326 |
341.96 |
| Jan 06 2026 |
1456 |
342.37 |
| Jan 06 2026 |
3458 |
338.17 |
| Dec 30 2025 |
1326 |
341.96 |
| Dec 30 2025 |
1455 |
342.37 |
| Dec 30 2025 |
3464 |
338.17 |
| Dec 23 2025 |
1312 |
341.96 |
| Dec 23 2025 |
1455 |
342.37 |
| Dec 23 2025 |
3454 |
338.17 |
| Dec 16 2025 |
1326 |
341.96 |
| Dec 16 2025 |
1455 |
342.37 |
| Dec 16 2025 |
3466 |
338.17 |
| Dec 09 2025 |
1326 |
341.96 |
| Dec 09 2025 |
1455 |
342.37 |
| Dec 09 2025 |
3466 |
338.17 |
| Dec 02 2025 |
1326 |
341.96 |
| Dec 02 2025 |
1455 |
342.37 |
| Dec 02 2025 |
3468 |
338.17 |
| Nov 25 2025 |
1326 |
341.96 |
| Nov 25 2025 |
1455 |
342.37 |
| Nov 25 2025 |
3468 |
338.17 |
| Nov 18 2025 |
1326 |
341.96 |
| Nov 18 2025 |
1455 |
342.37 |
| Nov 18 2025 |
3468 |
338.17 |
| Nov 11 2025 |
1326 |
341.96 |
| Nov 11 2025 |
1449 |
342.37 |
| Nov 11 2025 |
3467 |
338.17 |
| Nov 04 2025 |
1326 |
341.96 |
| Nov 04 2025 |
1449 |
342.37 |
| Nov 04 2025 |
3467 |
338.17 |
| Oct 28 2025 |
1337 |
341.96 |
| Oct 28 2025 |
1449 |
342.37 |
| Oct 28 2025 |
3471 |
338.17 |
| Oct 21 2025 |
1342 |
341.96 |
| Oct 21 2025 |
1449 |
342.37 |
| Oct 21 2025 |
3474 |
338.17 |
| Oct 14 2025 |
1342 |
341.96 |
| Oct 14 2025 |
1456 |
342.37 |
| Oct 14 2025 |
3474 |
338.17 |
| Oct 07 2025 |
1335 |
341.96 |
| Oct 07 2025 |
1456 |
342.37 |
| Oct 07 2025 |
3466 |
338.17 |
| Sep 30 2025 |
1334 |
341.96 |
| Sep 30 2025 |
1448 |
342.37 |
| Sep 30 2025 |
3466 |
338.17 |
| Sep 23 2025 |
1324 |
341.96 |
| Sep 23 2025 |
1458 |
342.37 |
| Sep 23 2025 |
3476 |
338.17 |
| Sep 16 2025 |
1331 |
341.96 |
| Sep 16 2025 |
1362 |
342.37 |
| Sep 16 2025 |
3483 |
338.17 |
| Sep 09 2025 |
1331 |
341.96 |
| Sep 09 2025 |
1364 |
342.37 |
| Sep 09 2025 |
3482 |
338.17 |
| Sep 02 2025 |
1318 |
341.96 |
| Sep 02 2025 |
1371 |
342.37 |
| Sep 02 2025 |
3432 |
338.17 |
| Aug 26 2025 |
1304 |
341.96 |
| Aug 26 2025 |
1394 |
342.37 |
| Aug 26 2025 |
3501 |
338.17 |
| Aug 19 2025 |
1319 |
341.96 |
| Aug 19 2025 |
1396 |
342.37 |
| Aug 19 2025 |
3503 |
338.17 |
| Aug 12 2025 |
1314 |
341.96 |
| Aug 12 2025 |
3140 |
342.37 |
| Aug 12 2025 |
3494 |
338.17 |
| Aug 05 2025 |
1341 |
341.96 |
| Aug 05 2025 |
3126 |
342.37 |
| Aug 05 2025 |
3511 |
338.17 |
| Jul 29 2025 |
1327 |
341.96 |
| Jul 29 2025 |
3153 |
342.37 |
| Jul 29 2025 |
3498 |
338.17 |
| Jul 22 2025 |
1343 |
341.96 |
| Jul 22 2025 |
3134 |
342.37 |
| Jul 22 2025 |
3560 |
338.17 |
| Jul 15 2025 |
1363 |
341.96 |
| Jul 15 2025 |
3101 |
342.37 |
| Jul 15 2025 |
3559 |
338.17 |
| Jul 08 2025 |
1344 |
341.96 |
| Jul 08 2025 |
3172 |
342.37 |
| Jul 08 2025 |
3566 |
338.17 |
| Jul 01 2025 |
1349 |
341.96 |
| Jul 01 2025 |
3357 |
342.37 |
| Jul 01 2025 |
3547 |
338.17 |
| Jun 24 2025 |
1340 |
341.96 |
| Jun 24 2025 |
3177 |
342.37 |
| Jun 24 2025 |
3566 |
338.17 |
| Jun 17 2025 |
1345 |
341.96 |
| Jun 17 2025 |
3181 |
342.37 |
| Jun 17 2025 |
3572 |
338.17 |
| Jun 10 2025 |
1335 |
341.96 |
| Jun 10 2025 |
3176 |
342.37 |
| Jun 10 2025 |
3519 |
338.17 |
| Jun 03 2025 |
1284 |
341.96 |
| Jun 03 2025 |
3133 |
342.37 |
| Jun 03 2025 |
3508 |
338.17 |
| May 27 2025 |
1269 |
341.96 |
| May 27 2025 |
3162 |
342.37 |
| May 27 2025 |
3505 |
338.17 |
| May 20 2025 |
1303 |
341.96 |
| May 20 2025 |
3077 |
342.37 |
| May 20 2025 |
3570 |
338.17 |
| May 13 2025 |
1337 |
344.1 |
| May 13 2025 |
3065 |
342.37 |
| May 13 2025 |
3607 |
338.54 |
| May 06 2025 |
1312 |
344.1 |
| May 06 2025 |
3066 |
342.37 |
| May 06 2025 |
3599 |
338.54 |
| Apr 29 2025 |
1552 |
351.48 |
| Apr 29 2025 |
4238 |
351.48 |
| Apr 22 2025 |
1566 |
351.48 |
| Apr 22 2025 |
4285 |
351.48 |
| Apr 15 2025 |
1560 |
351.48 |
| Apr 15 2025 |
4301 |
351.48 |
| Apr 08 2025 |
1607 |
351.48 |
| Apr 08 2025 |
4364 |
351.48 |
| Apr 01 2025 |
1634 |
351.48 |
| Apr 01 2025 |
4352 |
351.48 |
| Mar 25 2025 |
1599 |
351.48 |
| Mar 25 2025 |
4326 |
351.48 |
| Mar 18 2025 |
1647 |
352.73 |
| Mar 18 2025 |
4398 |
352.73 |
| Mar 11 2025 |
1657 |
352.73 |
| Mar 11 2025 |
4381 |
352.73 |
| Mar 04 2025 |
1676 |
352.73 |
| Mar 04 2025 |
4397 |
352.73 |
| Feb 25 2025 |
2224 |
362.93 |
| Feb 25 2025 |
4133 |
362.93 |
