| Jun 22 2016 |
19794 |
499.02 |
| Jun 22 2016 |
27645 |
499.02 |
| Jun 15 2016 |
19843 |
499.02 |
| Jun 15 2016 |
27939 |
499.02 |
| Jun 08 2016 |
19996 |
499.02 |
| Jun 08 2016 |
28071 |
499.02 |
| Jun 01 2016 |
20046 |
499.02 |
| Jun 01 2016 |
28347 |
499.02 |
| May 25 2016 |
19947 |
499.02 |
| May 25 2016 |
28146 |
499.02 |
| May 18 2016 |
20110 |
499.02 |
| May 18 2016 |
28394 |
499.02 |
| May 11 2016 |
20038 |
499.02 |
| May 11 2016 |
28409 |
499.02 |
| May 04 2016 |
19928 |
499.02 |
| May 04 2016 |
28305 |
499.02 |
| Apr 27 2016 |
19939 |
494.72 |
| Apr 27 2016 |
28130 |
494.72 |
| Apr 20 2016 |
19957 |
494.72 |
| Apr 20 2016 |
28094 |
494.72 |
| Apr 13 2016 |
18690 |
482.32 |
| Apr 13 2016 |
26376 |
482.32 |
| Apr 06 2016 |
18787 |
482.32 |
| Apr 06 2016 |
26665 |
482.32 |
| Mar 30 2016 |
18690 |
482.32 |
| Mar 30 2016 |
26521 |
482.32 |
| Mar 23 2016 |
18638 |
482.32 |
| Mar 23 2016 |
26614 |
482.32 |
| Mar 16 2016 |
18581 |
482.32 |
| Mar 16 2016 |
26623 |
482.32 |
| Mar 09 2016 |
18476 |
482.32 |
| Mar 09 2016 |
26685 |
482.32 |
| Mar 02 2016 |
18425 |
482.32 |
| Mar 02 2016 |
26425 |
482.32 |
| Feb 24 2016 |
18342 |
482.32 |
| Feb 24 2016 |
26276 |
482.32 |
| Feb 17 2016 |
18419 |
482.32 |
| Feb 17 2016 |
26543 |
482.32 |
| Feb 10 2016 |
18392 |
482.32 |
| Feb 10 2016 |
26479 |
482.32 |
| Feb 03 2016 |
18367 |
482.32 |
| Feb 03 2016 |
26460 |
482.32 |
| Jan 27 2016 |
18296 |
482.32 |
| Jan 27 2016 |
26453 |
482.32 |
| Jan 20 2016 |
18340 |
482.32 |
| Jan 20 2016 |
26460 |
482.32 |
| Jan 13 2016 |
18379 |
482.32 |
| Jan 13 2016 |
26501 |
482.32 |
| Jan 06 2016 |
18385 |
482.32 |
| Jan 06 2016 |
26511 |
482.32 |
| Dec 30 2015 |
18371 |
482.32 |
| Dec 30 2015 |
26492 |
482.32 |
| Dec 23 2015 |
18370 |
482.32 |
| Dec 23 2015 |
26491 |
482.32 |
| Dec 16 2015 |
18370 |
482.32 |
| Dec 16 2015 |
26491 |
482.32 |
| Dec 09 2015 |
18378 |
482.32 |
| Dec 09 2015 |
26497 |
482.32 |
| Dec 02 2015 |
18379 |
482.32 |
| Dec 02 2015 |
26499 |
482.32 |
| Nov 25 2015 |
18379 |
482.32 |
| Nov 25 2015 |
26500 |
482.32 |
| Nov 18 2015 |
18379 |
482.32 |
| Nov 18 2015 |
26499 |
482.32 |
| Nov 11 2015 |
18379 |
482.32 |
| Nov 11 2015 |
26481 |
482.32 |
| Nov 04 2015 |
18379 |
482.32 |
| Nov 04 2015 |
26481 |
482.32 |
| Oct 28 2015 |
18343 |
482.32 |
| Oct 28 2015 |
26438 |
482.32 |
| Oct 21 2015 |
18367 |
482.32 |
| Oct 21 2015 |
26412 |
482.32 |
| Oct 14 2015 |
18364 |
482.32 |
| Oct 14 2015 |
26399 |
482.32 |
| Oct 07 2015 |
18313 |
482.32 |
| Oct 07 2015 |
26399 |
482.32 |
| Sep 30 2015 |
18310 |
482.32 |
| Sep 30 2015 |
26418 |
482.32 |
| Sep 23 2015 |
18288 |
482.32 |
| Sep 23 2015 |
26466 |
482.32 |
| Sep 16 2015 |
18263 |
482.32 |
| Sep 16 2015 |
26339 |
482.32 |
| Sep 09 2015 |
18220 |
482.32 |
| Sep 09 2015 |
26274 |
482.32 |
| Sep 02 2015 |
18032 |
482.32 |
| Sep 02 2015 |
26217 |
482.32 |
| Aug 26 2015 |
19482 |
496.29 |
| Aug 26 2015 |
28241 |
496.29 |
| Aug 19 2015 |
19552 |
496.29 |
| Aug 19 2015 |
28504 |
496.29 |
| Aug 12 2015 |
19655 |
496.29 |
| Aug 12 2015 |
25856 |
573.01 |
| Aug 12 2015 |
28632 |
496.29 |
| Aug 05 2015 |
19586 |
496.29 |
| Aug 05 2015 |
25938 |
573.01 |
| Aug 05 2015 |
28602 |
496.29 |
| Jul 29 2015 |
25884 |
573.01 |
| Jul 29 2015 |
19804 |
496.29 |
| Jul 29 2015 |
28818 |
496.29 |
| Jul 22 2015 |
19739 |
496.29 |
| Jul 22 2015 |
25822 |
573.01 |
| Jul 22 2015 |
28906 |
496.29 |
| Jul 15 2015 |
19840 |
496.29 |
| Jul 15 2015 |
26156 |
573.01 |
| Jul 15 2015 |
29096 |
496.29 |
| Jul 08 2015 |
19833 |
495.61 |
| Jul 08 2015 |
26244 |
573.01 |
| Jul 08 2015 |
31094 |
511.09 |
| Jul 01 2015 |
19939 |
495.61 |
| Jul 01 2015 |
26410 |
573.01 |
| Jul 01 2015 |
31241 |
511.09 |
| Jun 24 2015 |
20013 |
495.61 |
| Jun 24 2015 |
26427 |
573.01 |
| Jun 24 2015 |
31343 |
511.09 |
| Jun 17 2015 |
20064 |
495.61 |
| Jun 17 2015 |
26218 |
573.01 |
| Jun 17 2015 |
31360 |
511.09 |
| Jun 10 2015 |
26536 |
573.01 |
| Jun 10 2015 |
20074 |
495.61 |
| Jun 10 2015 |
31451 |
511.09 |
| Jun 03 2015 |
20061 |
495.61 |
| Jun 03 2015 |
25616 |
552.26 |
| Jun 03 2015 |
30664 |
502.79 |
| May 27 2015 |
20027 |
495.61 |
| May 27 2015 |
25363 |
552.26 |
| May 27 2015 |
30381 |
502.79 |
| May 20 2015 |
25477 |
552.26 |
| May 20 2015 |
20545 |
500.57 |
| May 20 2015 |
29543 |
496.44 |
| May 13 2015 |
20408 |
500.57 |
| May 13 2015 |
25812 |
552.26 |
| May 13 2015 |
29608 |
496.44 |
| May 06 2015 |
25608 |
552.26 |
| May 06 2015 |
20012 |
500.57 |
| May 06 2015 |
29196 |
496.44 |
| Apr 29 2015 |
20370 |
503.83 |
| Apr 29 2015 |
25970 |
552.26 |
| Apr 29 2015 |
31144 |
509.37 |
| Apr 22 2015 |
26077 |
552.26 |
| Apr 22 2015 |
20473 |
503.83 |
| Apr 22 2015 |
31289 |
509.37 |
| Apr 15 2015 |
21905 |
523.4 |
| Apr 15 2015 |
25486 |
552.26 |
| Apr 15 2015 |
33831 |
534.94 |
| Apr 08 2015 |
25626 |
552.26 |
| Apr 08 2015 |
22199 |
523.4 |
| Apr 08 2015 |
34020 |
534.94 |
| Apr 01 2015 |
22438 |
523.4 |
| Apr 01 2015 |
25789 |
552.26 |
| Apr 01 2015 |
34673 |
534.94 |
| Mar 25 2015 |
22198 |
523.4 |
| Mar 25 2015 |
25078 |
552.26 |
| Mar 25 2015 |
33714 |
534.94 |
| Mar 18 2015 |
21569 |
523.4 |
| Mar 18 2015 |
23822 |
552.26 |
| Mar 18 2015 |
32452 |
534.94 |
| Mar 11 2015 |
24382 |
552.26 |
| Mar 11 2015 |
21794 |
523.4 |
| Mar 11 2015 |
33295 |
534.94 |
| Mar 04 2015 |
22096 |
522.96 |
| Mar 04 2015 |
24835 |
552.26 |
| Mar 04 2015 |
32584 |
524.67 |
| Feb 25 2015 |
24848 |
552.26 |
| Feb 25 2015 |
21934 |
522.96 |
| Feb 25 2015 |
32592 |
524.67 |
| Feb 18 2015 |
25076 |
552.26 |
| Feb 18 2015 |
22045 |
522.96 |
| Feb 18 2015 |
32721 |
524.67 |
| Feb 11 2015 |
25078 |
552.26 |
| Feb 11 2015 |
22166 |
522.96 |
| Feb 11 2015 |
32743 |
524.67 |
| Feb 04 2015 |
22149 |
522.96 |
| Feb 04 2015 |
25150 |
552.26 |
| Feb 04 2015 |
32772 |
524.67 |
| Jan 28 2015 |
22176 |
522.96 |
| Jan 28 2015 |
25103 |
552.26 |
| Jan 28 2015 |
32747 |
524.67 |
| Jan 21 2015 |
22155 |
522.96 |
| Jan 21 2015 |
25149 |
552.26 |
| Jan 21 2015 |
32782 |
524.67 |
| Jan 14 2015 |
25169 |
552.26 |
| Jan 14 2015 |
22141 |
522.96 |
| Jan 14 2015 |
32781 |
524.67 |
| Jan 07 2015 |
25168 |
552.26 |
| Jan 07 2015 |
22124 |
522.96 |
| Jan 07 2015 |
32763 |
524.67 |
| Dec 31 2014 |
22126 |
522.96 |
| Dec 31 2014 |
25168 |
552.26 |
| Dec 31 2014 |
32789 |
524.67 |
| Dec 24 2014 |
25168 |
552.26 |
| Dec 24 2014 |
22126 |
522.96 |
| Dec 24 2014 |
32789 |
524.67 |
| Dec 17 2014 |
22107 |
522.96 |
| Dec 17 2014 |
25168 |
552.26 |
| Dec 17 2014 |
32777 |
524.67 |
| Dec 10 2014 |
22108 |
522.96 |
| Dec 10 2014 |
25168 |
552.26 |
| Dec 10 2014 |
32778 |
524.67 |
| Dec 03 2014 |
22108 |
522.96 |
| Dec 03 2014 |
25168 |
552.26 |
| Dec 03 2014 |
32778 |
524.67 |
| Nov 26 2014 |
25168 |
552.26 |
| Nov 26 2014 |
22108 |
522.96 |
| Nov 26 2014 |
32778 |
524.67 |
| Nov 19 2014 |
22108 |
522.96 |
| Nov 19 2014 |
25168 |
552.26 |
| Nov 19 2014 |
32778 |
524.67 |
| Nov 12 2014 |
22109 |
522.96 |
| Nov 12 2014 |
25168 |
552.26 |
| Nov 12 2014 |
32781 |
524.67 |
| Nov 05 2014 |
25168 |
552.26 |
| Nov 05 2014 |
22109 |
522.96 |
| Nov 05 2014 |
32783 |
524.67 |
| Oct 29 2014 |
25160 |
552.26 |
| Oct 29 2014 |
22109 |
522.96 |
| Oct 29 2014 |
32779 |
524.67 |
| Oct 22 2014 |
22020 |
522.96 |
| Oct 22 2014 |
25091 |
552.26 |
| Oct 22 2014 |
32777 |
524.67 |
| Oct 15 2014 |
24933 |
552.26 |
| Oct 15 2014 |
22000 |
522.96 |
| Oct 15 2014 |
32659 |
524.67 |
| Oct 08 2014 |
24961 |
552.26 |
| Oct 08 2014 |
21961 |
522.96 |
| Oct 08 2014 |
32650 |
524.67 |
| Oct 01 2014 |
22004 |
522.96 |
| Oct 01 2014 |
24970 |
552.26 |
| Oct 01 2014 |
32707 |
524.67 |
| Sep 24 2014 |
21869 |
522.96 |
| Sep 24 2014 |
25065 |
552.26 |
| Sep 24 2014 |
32708 |
524.67 |
| Sep 17 2014 |
24822 |
552.26 |
| Sep 17 2014 |
21767 |
520.94 |
| Sep 17 2014 |
31698 |
516.81 |
| Sep 10 2014 |
21572 |
520.94 |
| Sep 10 2014 |
24816 |
552.26 |
| Sep 10 2014 |
31757 |
516.81 |
| Sep 03 2014 |
20954 |
513.13 |
| Sep 03 2014 |
24887 |
552.26 |
| Sep 03 2014 |
31825 |
516.81 |
| Aug 27 2014 |
21101 |
513.13 |
| Aug 27 2014 |
23499 |
531.51 |
| Aug 27 2014 |
31923 |
516.81 |
| Aug 20 2014 |
23475 |
531.51 |
| Aug 20 2014 |
18885 |
487.77 |
| Aug 20 2014 |
28375 |
487.77 |
| Aug 13 2014 |
18990 |
487.77 |
| Aug 13 2014 |
23377 |
531.51 |
| Aug 13 2014 |
28415 |
487.77 |
| Aug 06 2014 |
19090 |
487.77 |
| Aug 06 2014 |
23611 |
531.51 |
| Aug 06 2014 |
28561 |
487.77 |
| Jul 30 2014 |
23701 |
531.51 |
| Jul 30 2014 |
19125 |
487.77 |
| Jul 30 2014 |
28791 |
487.77 |
| Jul 23 2014 |
18900 |
487.77 |
| Jul 23 2014 |
23497 |
531.51 |
| Jul 23 2014 |
28554 |
487.77 |
| Jul 16 2014 |
18868 |
487.77 |
| Jul 16 2014 |
23705 |
531.51 |
| Jul 16 2014 |
28540 |
487.77 |
| Jul 09 2014 |
19065 |
487.77 |
| Jul 09 2014 |
19921 |
486.17 |
| Jul 09 2014 |
26285 |
471.61 |
| Jul 02 2014 |
19241 |
487.77 |
| Jul 02 2014 |
19997 |
486.17 |
| Jul 02 2014 |
26500 |
471.61 |
| Jun 25 2014 |
19398 |
487.77 |
| Jun 25 2014 |
20093 |
486.17 |
| Jun 25 2014 |
26618 |
471.61 |
| Jun 18 2014 |
19526 |
487.77 |
| Jun 18 2014 |
20161 |
486.17 |
| Jun 18 2014 |
26636 |
471.61 |
| Jun 11 2014 |
20016 |
486.17 |
| Jun 11 2014 |
19537 |
487.77 |
| Jun 11 2014 |
26780 |
471.61 |
| Jun 04 2014 |
19914 |
487.77 |
| Jun 04 2014 |
15355 |
440.82 |
| Jun 04 2014 |
26998 |
471.61 |
| May 28 2014 |
19872 |
487.77 |
| May 28 2014 |
15260 |
440.82 |
| May 28 2014 |
26913 |
471.61 |
| May 21 2014 |
15299 |
440.82 |
| May 21 2014 |
19206 |
479.61 |
| May 21 2014 |
27067 |
471.85 |
| May 14 2014 |
15414 |
440.82 |
| May 14 2014 |
19314 |
479.61 |
| May 14 2014 |
27165 |
471.85 |
| May 07 2014 |
18461 |
473.61 |
| May 07 2014 |
14998 |
440.82 |
| May 07 2014 |
25936 |
465.41 |
| Apr 30 2014 |
15480 |
440.82 |
| Apr 30 2014 |
19077 |
473.61 |
| Apr 30 2014 |
26604 |
465.41 |
| Apr 23 2014 |
15794 |
440.82 |
| Apr 23 2014 |
19285 |
473.61 |
| Apr 23 2014 |
26941 |
465.41 |
| Apr 16 2014 |
19116 |
473.61 |
| Apr 16 2014 |
15783 |
440.82 |
| Apr 16 2014 |
26751 |
465.41 |
| Apr 09 2014 |
19351 |
473.61 |
| Apr 09 2014 |
16369 |
440.82 |
| Apr 09 2014 |
27150 |
465.41 |
| Apr 02 2014 |
16425 |
440.82 |
| Apr 02 2014 |
19584 |
473.61 |
| Apr 02 2014 |
26708 |
465.41 |
| Mar 26 2014 |
19997 |
473.61 |
| Mar 26 2014 |
16100 |
440.82 |
| Mar 26 2014 |
26659 |
465.41 |
| Mar 19 2014 |
20120 |
473.61 |
| Mar 19 2014 |
16035 |
440.82 |
| Mar 19 2014 |
26605 |
465.41 |
| Mar 12 2014 |
20098 |
473.61 |
| Mar 12 2014 |
16046 |
440.82 |
| Mar 12 2014 |
26618 |
465.41 |
| Mar 05 2014 |
15813 |
440.82 |
| Mar 05 2014 |
17613 |
449.6 |
| Mar 05 2014 |
23691 |
446.67 |
| Feb 26 2014 |
17635 |
449.6 |
| Feb 26 2014 |
15746 |
440.82 |
| Feb 26 2014 |
23646 |
446.67 |
| Feb 19 2014 |
17652 |
449.6 |
| Feb 19 2014 |
15820 |
440.82 |
| Feb 19 2014 |
23694 |
446.67 |
| Feb 12 2014 |
15793 |
440.82 |
| Feb 12 2014 |
17634 |
449.6 |
| Feb 12 2014 |
23645 |
446.67 |
| Feb 05 2014 |
17101 |
442.34 |
| Feb 05 2014 |
15836 |
440.82 |
| Feb 05 2014 |
23078 |
441.96 |
| Jan 29 2014 |
17213 |
442.34 |
| Jan 29 2014 |
15754 |
440.82 |
| Jan 29 2014 |
23089 |
441.96 |
| Jan 22 2014 |
17173 |
442.34 |
| Jan 22 2014 |
15668 |
440.82 |
| Jan 22 2014 |
23005 |
441.96 |
| Jan 15 2014 |
17218 |
442.34 |
| Jan 15 2014 |
15680 |
440.82 |
| Jan 15 2014 |
23051 |
441.96 |
| Jan 08 2014 |
17238 |
442.34 |
| Jan 08 2014 |
15572 |
440.82 |
| Jan 08 2014 |
22980 |
441.96 |
| Jan 01 2014 |
17240 |
442.34 |
| Jan 01 2014 |
15572 |
440.82 |
| Jan 01 2014 |
22983 |
441.96 |
| Dec 25 2013 |
15572 |
440.82 |
| Dec 25 2013 |
17240 |
442.34 |
| Dec 25 2013 |
22987 |
441.96 |
| Dec 18 2013 |
17240 |
442.34 |
| Dec 18 2013 |
15572 |
440.82 |
| Dec 18 2013 |
22987 |
441.96 |
| Dec 11 2013 |
17240 |
442.34 |
| Dec 11 2013 |
15573 |
440.82 |
| Dec 11 2013 |
22988 |
441.96 |
| Dec 04 2013 |
15574 |
440.82 |
| Dec 04 2013 |
17240 |
442.34 |
| Dec 04 2013 |
22989 |
441.96 |
| Nov 27 2013 |
15574 |
440.82 |
| Nov 27 2013 |
17240 |
442.34 |
| Nov 27 2013 |
22989 |
441.96 |
| Nov 20 2013 |
17240 |
442.34 |
| Nov 20 2013 |
15574 |
440.82 |
| Nov 20 2013 |
22990 |
441.96 |
| Nov 13 2013 |
15575 |
440.82 |
| Nov 13 2013 |
17242 |
442.34 |
| Nov 13 2013 |
22991 |
441.96 |
| Nov 06 2013 |
15575 |
440.82 |
| Nov 06 2013 |
17242 |
442.34 |
| Nov 06 2013 |
22991 |
441.96 |
| Oct 30 2013 |
17240 |
442.34 |
| Oct 30 2013 |
15575 |
440.82 |
| Oct 30 2013 |
22989 |
441.96 |
| Oct 23 2013 |
17241 |
442.34 |
| Oct 23 2013 |
15567 |
440.82 |
| Oct 23 2013 |
22987 |
441.96 |
| Oct 16 2013 |
15583 |
440.82 |
| Oct 16 2013 |
17210 |
442.34 |
| Oct 16 2013 |
22968 |
441.96 |
| Oct 09 2013 |
17208 |
442.34 |
| Oct 09 2013 |
15402 |
440.82 |
| Oct 09 2013 |
22811 |
441.96 |
| Oct 02 2013 |
17195 |
442.34 |
| Oct 02 2013 |
15429 |
440.82 |
| Oct 02 2013 |
22847 |
441.96 |
| Sep 25 2013 |
17110 |
442.34 |
| Sep 25 2013 |
15413 |
440.82 |
| Sep 25 2013 |
22789 |
441.96 |
| Sep 18 2013 |
15278 |
440.82 |
| Sep 18 2013 |
11923 |
393.91 |
| Sep 18 2013 |
17310 |
405.64 |
| Sep 11 2013 |
12256 |
397.7 |
| Sep 11 2013 |
15246 |
440.82 |
| Sep 11 2013 |
18132 |
412.08 |
| Sep 04 2013 |
12261 |
397.7 |
| Sep 04 2013 |
15402 |
440.82 |
| Sep 04 2013 |
18238 |
412.08 |
| Aug 28 2013 |
15328 |
440.82 |
| Aug 28 2013 |
15240 |
426.81 |
| Aug 28 2013 |
20842 |
430.31 |
| Aug 21 2013 |
16654 |
439.49 |
| Aug 21 2013 |
15420 |
440.82 |
| Aug 21 2013 |
22343 |
439.76 |
| Aug 14 2013 |
16737 |
439.49 |
| Aug 14 2013 |
22028 |
439.49 |
| Aug 07 2013 |
16949 |
439.49 |
| Aug 07 2013 |
22253 |
439.49 |
| Jul 31 2013 |
17101 |
439.49 |
| Jul 31 2013 |
22486 |
439.49 |
| Jul 24 2013 |
17251 |
439.49 |
| Jul 24 2013 |
22603 |
439.49 |
| Jul 17 2013 |
17333 |
439.49 |
| Jul 17 2013 |
22693 |
439.49 |
| Jul 10 2013 |
17407 |
438.65 |
| Jul 10 2013 |
22799 |
438.65 |
| Jul 03 2013 |
17539 |
438.65 |
| Jul 03 2013 |
22785 |
438.65 |
| Jun 26 2013 |
17822 |
438.65 |
| Jun 26 2013 |
22972 |
438.65 |
| Jun 19 2013 |
18021 |
438.65 |
| Jun 19 2013 |
22934 |
438.65 |
| Jun 12 2013 |
18073 |
438.65 |
| Jun 12 2013 |
23206 |
438.65 |
| Jun 05 2013 |
17827 |
438.65 |
| Jun 05 2013 |
23005 |
438.65 |
| May 29 2013 |
17846 |
438.65 |
| May 29 2013 |
23008 |
438.65 |
| May 22 2013 |
18139 |
438.65 |
| May 22 2013 |
23453 |
438.65 |
| May 15 2013 |
18213 |
438.65 |
| May 15 2013 |
23439 |
438.65 |
| May 08 2013 |
18125 |
438.65 |
| May 08 2013 |
27612 |
604.66 |
| May 08 2013 |
23378 |
438.65 |
| May 01 2013 |
28023 |
604.66 |
| May 01 2013 |
18200 |
438.19 |
| May 01 2013 |
23509 |
438.19 |
| Apr 24 2013 |
18211 |
438.19 |
| Apr 24 2013 |
27130 |
604.66 |
| Apr 24 2013 |
23398 |
438.19 |
| Apr 17 2013 |
18197 |
438.19 |
| Apr 17 2013 |
27278 |
604.66 |
| Apr 17 2013 |
23416 |
438.19 |
| Apr 10 2013 |
17670 |
435.98 |
| Apr 10 2013 |
27150 |
604.66 |
| Apr 10 2013 |
22912 |
435.98 |
| Apr 03 2013 |
27065 |
604.66 |
| Apr 03 2013 |
17545 |
435.98 |
| Apr 03 2013 |
22862 |
435.98 |
| Mar 27 2013 |
17538 |
435.98 |
| Mar 27 2013 |
27598 |
604.66 |
| Mar 27 2013 |
22982 |
435.98 |
| Mar 20 2013 |
17255 |
435.98 |
| Mar 20 2013 |
27359 |
604.66 |
| Mar 20 2013 |
22941 |
435.98 |
| Mar 13 2013 |
22883 |
435.98 |
| Oct 19 2012 |
18397 |
466.8 |
| Oct 19 2012 |
24937 |
604.66 |
| Oct 19 2012 |
27219 |
470.44 |
| Sep 23 2012 |
24439 |
604.66 |
| Sep 23 2012 |
18556 |
470.44 |
| Sep 23 2012 |
28011 |
479.23 |
| Aug 31 2012 |
17724 |
466.8 |
| Aug 31 2012 |
23357 |
604.66 |
| Aug 31 2012 |
29154 |
494.37 |
| Aug 24 2012 |
23025 |
604.66 |
| Aug 24 2012 |
17197 |
463.22 |
| Aug 24 2012 |
29286 |
498.58 |
| Aug 10 2012 |
16552 |
463.22 |
| Aug 10 2012 |
22141 |
604.66 |
| Aug 10 2012 |
28409 |
498.58 |
| Aug 03 2012 |
21625 |
604.66 |
| Aug 03 2012 |
16277 |
463.22 |
| Aug 03 2012 |
27977 |
498.58 |
| Jul 27 2012 |
21294 |
604.66 |
| Jul 27 2012 |
15722 |
463.22 |
| Jul 27 2012 |
27371 |
498.58 |
| Jul 06 2012 |
15739 |
477.18 |
| Jul 06 2012 |
20252 |
604.66 |
| Jul 06 2012 |
28555 |
519.68 |
| Jun 22 2012 |
14083 |
472.37 |
| Jun 22 2012 |
19828 |
604.66 |
| Jun 22 2012 |
26197 |
505.44 |
| Jun 15 2012 |
13993 |
472.37 |
| Jun 15 2012 |
19572 |
604.66 |
| Jun 15 2012 |
26534 |
505.44 |
| Jun 08 2012 |
13946 |
472.37 |
| Jun 08 2012 |
19258 |
604.66 |
| Jun 08 2012 |
26303 |
505.44 |
| Jun 01 2012 |
13293 |
472.37 |
| Jun 01 2012 |
19226 |
604.66 |
| Jun 01 2012 |
25937 |
505.44 |
| May 25 2012 |
10958 |
472.73 |
| May 25 2012 |
21298 |
472.73 |
| May 18 2012 |
11085 |
472.73 |
| May 18 2012 |
21523 |
472.73 |
| May 11 2012 |
10959 |
472.73 |
| May 11 2012 |
21441 |
472.73 |
| May 04 2012 |
10130 |
462.73 |
| May 04 2012 |
19948 |
462.73 |
| Apr 27 2012 |
9815 |
462.73 |
| Apr 27 2012 |
19322 |
462.73 |
| Apr 13 2012 |
8679 |
462.73 |
| Apr 13 2012 |
17874 |
462.73 |
| Apr 06 2012 |
8152 |
462.73 |
| Apr 06 2012 |
17423 |
462.73 |
| Mar 27 2012 |
7834 |
462.73 |
| Mar 27 2012 |
17096 |
462.73 |
| Sep 23 2011 |
7220 |
404.37 |
| Sep 23 2011 |
10065 |
404.37 |
| Sep 16 2011 |
7177 |
404.37 |
| Sep 16 2011 |
10046 |
404.37 |
| Sep 10 2011 |
6174 |
384.92 |
| Sep 10 2011 |
8570 |
384.92 |
| Sep 02 2011 |
6149 |
384.92 |
| Sep 02 2011 |
8480 |
384.92 |
| Aug 26 2011 |
6148 |
384.92 |
| Aug 26 2011 |
8476 |
384.92 |
| Aug 19 2011 |
5915 |
384.92 |
| Aug 19 2011 |
7811 |
384.92 |
| Aug 12 2011 |
5759 |
384.92 |
| Aug 12 2011 |
7721 |
384.92 |
| Aug 05 2011 |
5699 |
384.92 |
| Aug 05 2011 |
7611 |
384.92 |
| Jul 29 2011 |
5650 |
384.92 |
| Jul 29 2011 |
7553 |
384.92 |
| Jul 22 2011 |
5276 |
384.92 |
| Jul 22 2011 |
7182 |
384.92 |
| Jul 15 2011 |
7035 |
439.88 |
| Jul 15 2011 |
10255 |
439.88 |
