| Jun 06 2026 |
574 |
253.72 |
| Jun 02 2026 |
578 |
253.72 |
| May 26 2026 |
571 |
253.72 |
| May 19 2026 |
652 |
261.84 |
| May 12 2026 |
758 |
270.94 |
| May 05 2026 |
757 |
270.94 |
| Apr 28 2026 |
757 |
270.94 |
| Apr 21 2026 |
761 |
270.02 |
| Apr 14 2026 |
737 |
270.02 |
| Apr 07 2026 |
729 |
270.02 |
| Mar 31 2026 |
735 |
270.02 |
| Mar 24 2026 |
725 |
270.02 |
| Mar 17 2026 |
721 |
270.56 |
| Mar 10 2026 |
728 |
270.56 |
| Mar 03 2026 |
723 |
270.56 |
| Feb 24 2026 |
729 |
270.67 |
| Feb 17 2026 |
783 |
275.88 |
| Feb 10 2026 |
781 |
275.88 |
| Feb 03 2026 |
780 |
275.88 |
| Jan 27 2026 |
785 |
275.88 |
| Jan 20 2026 |
783 |
275.88 |
| Jan 13 2026 |
783 |
275.88 |
| Jan 06 2026 |
784 |
275.88 |
| Dec 30 2025 |
784 |
275.88 |
| Dec 23 2025 |
781 |
275.88 |
| Dec 16 2025 |
782 |
275.88 |
| Dec 09 2025 |
782 |
275.88 |
| Dec 02 2025 |
785 |
275.88 |
| Nov 25 2025 |
785 |
275.88 |
| Nov 18 2025 |
785 |
275.88 |
| Nov 11 2025 |
786 |
275.88 |
| Nov 04 2025 |
791 |
275.88 |
| Oct 28 2025 |
787 |
275.88 |
| Oct 21 2025 |
785 |
275.88 |
| Oct 14 2025 |
787 |
275.88 |
| Oct 07 2025 |
789 |
275.88 |
| Sep 30 2025 |
790 |
275.88 |
| Sep 23 2025 |
784 |
275.88 |
| Sep 16 2025 |
790 |
275.88 |
| Sep 09 2025 |
786 |
275.88 |
| Sep 02 2025 |
788 |
275.88 |
| Aug 26 2025 |
730 |
275.88 |
| Aug 19 2025 |
744 |
275.88 |
| Aug 12 2025 |
837 |
292.56 |
| Aug 05 2025 |
784 |
292.56 |
| Jul 29 2025 |
787 |
292.56 |
| Jul 22 2025 |
790 |
292.56 |
| Jul 15 2025 |
827 |
292.56 |
| Jul 08 2025 |
839 |
292.56 |
| Jul 01 2025 |
845 |
292.56 |
| Jun 24 2025 |
850 |
292.56 |
| Jun 17 2025 |
900 |
303.06 |
| Jun 10 2025 |
943 |
309.8 |
| Jun 03 2025 |
946 |
309.8 |
| May 27 2025 |
942 |
309.8 |
| May 20 2025 |
950 |
309.8 |
| May 13 2025 |
942 |
309.8 |
| May 06 2025 |
926 |
309.8 |
| Apr 29 2025 |
949 |
309.8 |
| Apr 22 2025 |
963 |
318.57 |
| Apr 15 2025 |
976 |
318.57 |
| Apr 08 2025 |
943 |
318.57 |
| Apr 01 2025 |
945 |
318.57 |
| Mar 25 2025 |
939 |
318.57 |
| Mar 18 2025 |
911 |
313.83 |
| Mar 11 2025 |
905 |
313.83 |
| Mar 04 2025 |
782 |
308.26 |
| Feb 25 2025 |
769 |
308.26 |
