| Jun 23 2026 |
495 |
247.97 |
| Jun 16 2026 |
502 |
247.97 |
| Jun 09 2026 |
504 |
247.8 |
| Jun 02 2026 |
511 |
247.8 |
| May 26 2026 |
504 |
247.8 |
| May 19 2026 |
502 |
247.8 |
| May 12 2026 |
504 |
247.8 |
| May 05 2026 |
504 |
247.8 |
| Apr 28 2026 |
500 |
247.8 |
| Apr 21 2026 |
558 |
252.18 |
| Apr 14 2026 |
612 |
257.84 |
| Apr 07 2026 |
604 |
257.84 |
| Mar 31 2026 |
609 |
257.84 |
| Mar 24 2026 |
618 |
259.18 |
| Mar 17 2026 |
658 |
264.61 |
| Mar 10 2026 |
669 |
264.61 |
| Mar 03 2026 |
667 |
264.61 |
| Feb 24 2026 |
667 |
264.61 |
| Feb 17 2026 |
663 |
264.61 |
| Feb 10 2026 |
662 |
264.61 |
| Feb 03 2026 |
662 |
264.61 |
| Jan 27 2026 |
666 |
264.61 |
| Jan 20 2026 |
664 |
264.61 |
| Jan 13 2026 |
666 |
264.61 |
| Jan 06 2026 |
669 |
264.61 |
| Dec 30 2025 |
669 |
264.61 |
| Dec 23 2025 |
666 |
264.61 |
| Dec 16 2025 |
667 |
264.61 |
| Dec 09 2025 |
667 |
264.61 |
| Dec 02 2025 |
670 |
264.61 |
| Nov 25 2025 |
670 |
264.61 |
| Nov 18 2025 |
670 |
264.61 |
| Nov 11 2025 |
672 |
264.61 |
| Nov 04 2025 |
676 |
264.61 |
| Oct 28 2025 |
673 |
264.61 |
| Oct 21 2025 |
701 |
267.58 |
| Oct 14 2025 |
704 |
267.58 |
| Oct 07 2025 |
706 |
267.58 |
| Sep 30 2025 |
707 |
267.58 |
| Sep 23 2025 |
697 |
267.58 |
| Sep 16 2025 |
703 |
267.58 |
| Sep 09 2025 |
701 |
267.58 |
| Sep 02 2025 |
703 |
267.58 |
| Aug 26 2025 |
643 |
267.58 |
| Aug 19 2025 |
656 |
267.58 |
| Aug 12 2025 |
640 |
267.58 |
| Aug 05 2025 |
609 |
270.04 |
| Jul 29 2025 |
611 |
270.04 |
| Jul 22 2025 |
614 |
270.04 |
| Jul 15 2025 |
640 |
270.04 |
| Jul 08 2025 |
648 |
270.04 |
| Jul 01 2025 |
657 |
270.04 |
| Jun 24 2025 |
667 |
270.04 |
| Jun 17 2025 |
660 |
270.04 |
| Jun 10 2025 |
717 |
275 |
| Jun 03 2025 |
775 |
280.65 |
| May 27 2025 |
799 |
284.59 |
| May 20 2025 |
829 |
287.43 |
| May 13 2025 |
832 |
288.7 |
| May 06 2025 |
853 |
296.65 |
| Apr 29 2025 |
940 |
308.32 |
| Apr 22 2025 |
933 |
308.32 |
| Apr 15 2025 |
990 |
321.92 |
| Apr 08 2025 |
976 |
327.03 |
| Apr 01 2025 |
978 |
327.03 |
| Mar 25 2025 |
1014 |
344.73 |
| Mar 18 2025 |
977 |
352.5 |
| Mar 11 2025 |
977 |
352.5 |
| Mar 04 2025 |
925 |
352.5 |
| Feb 25 2025 |
913 |
352.5 |
