| Mar 17 2026 |
2435 |
379.24 |
| Mar 17 2026 |
2852 |
379.24 |
| Mar 10 2026 |
2374 |
379.24 |
| Mar 10 2026 |
2795 |
379.24 |
| Mar 03 2026 |
2441 |
382.16 |
| Mar 03 2026 |
2865 |
382.16 |
| Feb 24 2026 |
2427 |
382.16 |
| Feb 24 2026 |
2868 |
382.16 |
| Feb 17 2026 |
4537 |
418.44 |
| Feb 17 2026 |
6243 |
418.44 |
| Feb 10 2026 |
4555 |
418.44 |
| Feb 10 2026 |
6305 |
418.44 |
| Feb 03 2026 |
4580 |
418.51 |
| Feb 03 2026 |
6325 |
418.51 |
| Jan 27 2026 |
4607 |
418.51 |
| Jan 27 2026 |
6361 |
418.51 |
| Jan 20 2026 |
4644 |
418.51 |
| Jan 20 2026 |
6398 |
418.51 |
| Jan 13 2026 |
4656 |
418.51 |
| Jan 13 2026 |
6411 |
418.51 |
| Jan 06 2026 |
4655 |
418.51 |
| Jan 06 2026 |
6408 |
418.51 |
| Dec 30 2025 |
4667 |
418.51 |
| Dec 30 2025 |
6418 |
418.51 |
| Dec 23 2025 |
4670 |
418.51 |
| Dec 23 2025 |
6404 |
418.51 |
| Dec 16 2025 |
4670 |
418.51 |
| Dec 16 2025 |
6422 |
418.51 |
| Dec 09 2025 |
4670 |
418.51 |
| Dec 09 2025 |
6422 |
418.51 |
| Dec 02 2025 |
4671 |
418.51 |
| Dec 02 2025 |
6422 |
418.51 |
| Nov 25 2025 |
4671 |
418.51 |
| Nov 25 2025 |
6422 |
418.51 |
| Nov 18 2025 |
4671 |
418.51 |
| Nov 18 2025 |
6422 |
418.51 |
| Nov 11 2025 |
4661 |
418.51 |
| Nov 11 2025 |
6418 |
418.51 |
| Nov 04 2025 |
4662 |
418.51 |
| Nov 04 2025 |
6419 |
418.51 |
| Oct 28 2025 |
4661 |
418.51 |
| Oct 28 2025 |
6445 |
418.51 |
| Oct 21 2025 |
4661 |
418.51 |
| Oct 21 2025 |
6453 |
418.51 |
| Oct 14 2025 |
4661 |
418.51 |
| Oct 14 2025 |
6455 |
418.51 |
| Oct 07 2025 |
4659 |
418.51 |
| Oct 07 2025 |
6433 |
418.51 |
| Sep 30 2025 |
4660 |
418.51 |
| Sep 30 2025 |
6438 |
418.51 |
| Sep 23 2025 |
4683 |
418.51 |
| Sep 23 2025 |
6451 |
418.51 |
| Sep 16 2025 |
4694 |
418.51 |
| Sep 16 2025 |
6466 |
418.51 |
| Sep 09 2025 |
4689 |
418.51 |
| Sep 09 2025 |
6466 |
418.51 |
| Sep 02 2025 |
4597 |
418.51 |
| Sep 02 2025 |
6406 |
418.51 |
| Aug 26 2025 |
4660 |
418.51 |
| Aug 26 2025 |
6509 |
418.51 |
| Aug 19 2025 |
4604 |
418.51 |
| Aug 19 2025 |
6504 |
418.51 |
| Aug 12 2025 |
4580 |
418.51 |
| Aug 12 2025 |
6505 |
418.51 |
| Aug 05 2025 |
4617 |
418.51 |
| Aug 05 2025 |
6565 |
418.51 |
| Jul 29 2025 |
4563 |
418.51 |
| Jul 29 2025 |
6510 |
418.51 |
| Jul 22 2025 |
4677 |
418.51 |
| Jul 22 2025 |
6625 |
418.51 |
| Jul 15 2025 |
4605 |
418.51 |
| Jul 15 2025 |
6603 |
418.51 |
| Jul 08 2025 |
4580 |
418.51 |
| Jul 08 2025 |
6633 |
418.51 |
| Jul 01 2025 |
4516 |
418.51 |
| Jul 01 2025 |
6620 |
418.51 |
| Jun 24 2025 |
4554 |
418.51 |
| Jun 24 2025 |
6630 |
418.51 |
| Jun 17 2025 |
4573 |
418.51 |
| Jun 17 2025 |
6656 |
418.51 |
| Jun 10 2025 |
4484 |
418.51 |
| Jun 10 2025 |
6636 |
418.51 |
| Jun 03 2025 |
4550 |
418.51 |
| Jun 03 2025 |
6632 |
418.51 |
| May 27 2025 |
4536 |
418.51 |
| May 27 2025 |
6632 |
418.51 |
| May 20 2025 |
4867 |
431.6 |
| May 20 2025 |
7135 |
431.6 |
| May 13 2025 |
4922 |
431.6 |
| May 13 2025 |
7187 |
431.6 |
| May 06 2025 |
4898 |
431.6 |
| May 06 2025 |
7131 |
431.6 |
| Apr 29 2025 |
4946 |
431.6 |
| Apr 29 2025 |
7250 |
431.6 |
| Apr 22 2025 |
4950 |
431.6 |
| Apr 22 2025 |
7323 |
431.6 |
| Apr 15 2025 |
4937 |
431.6 |
| Apr 15 2025 |
7312 |
431.6 |
| Apr 08 2025 |
4979 |
431.6 |
| Apr 08 2025 |
7403 |
431.6 |
| Apr 01 2025 |
4996 |
431.6 |
| Apr 01 2025 |
7403 |
431.6 |
| Mar 25 2025 |
4983 |
431.6 |
| Mar 25 2025 |
7350 |
431.6 |
| Mar 18 2025 |
5044 |
431.6 |
| Mar 18 2025 |
7392 |
431.6 |
| Mar 11 2025 |
6614 |
454.86 |
| Mar 11 2025 |
8133 |
454.86 |
| Mar 04 2025 |
6618 |
454.86 |
| Mar 04 2025 |
8132 |
454.86 |
| Feb 25 2025 |
5475 |
418.73 |
| Feb 25 2025 |
6521 |
418.73 |
