| Jun 23 2026 |
463 |
346.29 |
| Jun 23 2026 |
3639 |
371.69 |
| Jun 23 2026 |
3445 |
347.71 |
| Jun 16 2026 |
486 |
346.29 |
| Jun 16 2026 |
3671 |
371.69 |
| Jun 16 2026 |
3455 |
347.71 |
| Jun 09 2026 |
503 |
346.29 |
| Jun 09 2026 |
3633 |
371.69 |
| Jun 09 2026 |
3421 |
347.71 |
| Jun 02 2026 |
643 |
355.27 |
| Jun 02 2026 |
3622 |
371.69 |
| Jun 02 2026 |
3434 |
347.71 |
| May 26 2026 |
651 |
355.27 |
| May 26 2026 |
3616 |
371.69 |
| May 26 2026 |
3466 |
347.71 |
| May 19 2026 |
659 |
355.27 |
| May 19 2026 |
3573 |
371.69 |
| May 19 2026 |
3443 |
347.71 |
| May 12 2026 |
682 |
355.27 |
| May 12 2026 |
3601 |
371.69 |
| May 12 2026 |
3475 |
347.71 |
| May 05 2026 |
722 |
355.27 |
| May 05 2026 |
3544 |
371.69 |
| May 05 2026 |
3442 |
347.71 |
| Apr 28 2026 |
873 |
355.27 |
| Apr 28 2026 |
3605 |
371.69 |
| Apr 28 2026 |
3557 |
347.71 |
| Apr 21 2026 |
1040 |
355.27 |
| Apr 21 2026 |
2458 |
381.23 |
| Apr 21 2026 |
3839 |
353.63 |
| Apr 14 2026 |
1090 |
355.27 |
| Apr 14 2026 |
2504 |
381.23 |
| Apr 14 2026 |
3835 |
353.63 |
| Apr 07 2026 |
1167 |
355.27 |
| Apr 07 2026 |
2529 |
381.23 |
| Apr 07 2026 |
3850 |
353.63 |
| Mar 31 2026 |
1479 |
371.38 |
| Mar 31 2026 |
2532 |
381.23 |
| Mar 31 2026 |
3899 |
353.63 |
| Mar 24 2026 |
1529 |
371.38 |
| Mar 24 2026 |
2534 |
381.23 |
| Mar 24 2026 |
3954 |
353.63 |
| Mar 17 2026 |
1554 |
371.38 |
| Mar 17 2026 |
3420 |
415.37 |
| Mar 17 2026 |
4477 |
367.29 |
| Mar 10 2026 |
1658 |
371.38 |
| Mar 10 2026 |
3325 |
415.37 |
| Mar 10 2026 |
4485 |
367.29 |
| Mar 03 2026 |
1663 |
371.38 |
| Mar 03 2026 |
3292 |
415.37 |
| Mar 03 2026 |
4528 |
367.29 |
| Feb 24 2026 |
1679 |
371.38 |
| Feb 24 2026 |
3275 |
415.37 |
| Feb 24 2026 |
4410 |
367.29 |
| Feb 17 2026 |
1792 |
371.38 |
| Feb 17 2026 |
3273 |
415.37 |
| Feb 17 2026 |
4488 |
367.29 |
| Feb 10 2026 |
1848 |
371.38 |
| Feb 10 2026 |
3249 |
415.37 |
| Feb 10 2026 |
4536 |
367.29 |
| Feb 03 2026 |
1849 |
371.38 |
| Feb 03 2026 |
3255 |
415.37 |
| Feb 03 2026 |
4546 |
367.29 |
| Jan 27 2026 |
1878 |
371.38 |
| Jan 27 2026 |
3244 |
415.37 |
| Jan 27 2026 |
4564 |
367.29 |
| Jan 20 2026 |
1888 |
371.38 |
| Jan 20 2026 |
3224 |
415.37 |
| Jan 20 2026 |
4589 |
367.29 |
| Jan 13 2026 |
1888 |
371.38 |
| Jan 13 2026 |
3227 |
415.37 |
| Jan 13 2026 |
4599 |
367.29 |
| Jan 06 2026 |
1888 |
371.38 |
| Jan 06 2026 |
3223 |
415.37 |
| Jan 06 2026 |
4596 |
367.29 |
| Dec 30 2025 |
1888 |
371.38 |
| Dec 30 2025 |
3220 |
415.37 |
| Dec 30 2025 |
4602 |
367.29 |
| Dec 23 2025 |
1873 |
371.38 |
| Dec 23 2025 |
3218 |
415.37 |
| Dec 23 2025 |
4594 |
367.29 |
| Dec 16 2025 |
1892 |
371.38 |
| Dec 16 2025 |
3218 |
415.37 |
| Dec 16 2025 |
4604 |
367.29 |
| Dec 09 2025 |
1892 |
371.38 |
| Dec 09 2025 |
3218 |
415.37 |
| Dec 09 2025 |
4604 |
367.29 |
| Dec 02 2025 |
1892 |
371.38 |
| Dec 02 2025 |
3220 |
415.37 |
| Dec 02 2025 |
4604 |
367.29 |
| Nov 25 2025 |
1892 |
371.38 |
| Nov 25 2025 |
3220 |
415.37 |
| Nov 25 2025 |
4604 |
367.29 |
| Nov 18 2025 |
1892 |
371.38 |
| Nov 18 2025 |
3220 |
415.37 |
| Nov 18 2025 |
4604 |
367.29 |
| Nov 11 2025 |
1892 |
371.38 |
| Nov 11 2025 |
3208 |
415.37 |
| Nov 11 2025 |
4602 |
367.29 |
| Nov 04 2025 |
1892 |
371.38 |
| Nov 04 2025 |
3208 |
415.37 |
| Nov 04 2025 |
4603 |
367.29 |
| Oct 28 2025 |
1913 |
371.38 |
| Oct 28 2025 |
3210 |
415.37 |
| Oct 28 2025 |
4615 |
367.29 |
| Oct 21 2025 |
1919 |
371.38 |
| Oct 21 2025 |
3210 |
415.37 |
| Oct 21 2025 |
4618 |
367.29 |
| Oct 14 2025 |
1919 |
371.38 |
| Oct 14 2025 |
3221 |
415.37 |
| Oct 14 2025 |
4619 |
367.29 |
| Oct 07 2025 |
1912 |
371.38 |
| Oct 07 2025 |
3221 |
415.37 |
| Oct 07 2025 |
4612 |
367.29 |
| Sep 30 2025 |
1911 |
371.38 |
| Sep 30 2025 |
3214 |
415.37 |
| Sep 30 2025 |
4615 |
367.29 |
| Sep 23 2025 |
1898 |
371.38 |
| Sep 23 2025 |
3212 |
415.37 |
| Sep 23 2025 |
4634 |
367.29 |
| Sep 16 2025 |
1911 |
371.38 |
| Sep 16 2025 |
3106 |
415.37 |
| Sep 16 2025 |
4640 |
367.29 |
| Sep 09 2025 |
1907 |
371.38 |
| Sep 09 2025 |
3130 |
415.37 |
| Sep 09 2025 |
4640 |
367.29 |
| Sep 02 2025 |
2257 |
387.79 |
| Sep 02 2025 |
3159 |
415.37 |
| Sep 02 2025 |
5179 |
383.11 |
| Aug 26 2025 |
2240 |
387.79 |
| Aug 26 2025 |
3175 |
415.37 |
| Aug 26 2025 |
5273 |
383.11 |
| Aug 19 2025 |
2260 |
387.79 |
| Aug 19 2025 |
3197 |
415.37 |
| Aug 19 2025 |
5281 |
383.11 |
| Aug 12 2025 |
2252 |
387.79 |
| Aug 12 2025 |
5477 |
387.79 |
| Aug 05 2025 |
2295 |
387.79 |
| Aug 05 2025 |
5508 |
387.79 |
| Jul 29 2025 |
2636 |
406.92 |
| Jul 29 2025 |
6144 |
406.92 |
| Jul 22 2025 |
2695 |
406.92 |
| Jul 22 2025 |
6262 |
406.92 |
| Jul 15 2025 |
2716 |
406.92 |
| Jul 15 2025 |
6230 |
406.92 |
| Jul 08 2025 |
3117 |
428.78 |
| Jul 08 2025 |
6958 |
428.78 |
| Jul 01 2025 |
3128 |
428.78 |
| Jul 01 2025 |
6947 |
428.78 |
| Jun 24 2025 |
3109 |
428.78 |
| Jun 24 2025 |
6947 |
428.78 |
| Jun 17 2025 |
3122 |
428.78 |
| Jun 17 2025 |
6984 |
428.78 |
| Jun 10 2025 |
3090 |
428.78 |
| Jun 10 2025 |
6962 |
428.78 |
| Jun 03 2025 |
3234 |
444.31 |
| Jun 03 2025 |
7370 |
444.31 |
| May 27 2025 |
3215 |
444.31 |
| May 27 2025 |
7352 |
444.31 |
| May 20 2025 |
3261 |
444.31 |
| May 20 2025 |
7473 |
444.31 |
| May 13 2025 |
3266 |
444.31 |
| May 13 2025 |
7545 |
444.31 |
| May 06 2025 |
3204 |
444.31 |
| May 06 2025 |
7482 |
444.31 |
| Apr 29 2025 |
3327 |
444.31 |
| Apr 29 2025 |
7611 |
444.31 |
| Apr 22 2025 |
3320 |
444.31 |
| Apr 22 2025 |
7680 |
444.31 |
| Apr 15 2025 |
3343 |
444.31 |
| Apr 15 2025 |
7683 |
444.31 |
| Apr 08 2025 |
5351 |
448.54 |
| Apr 08 2025 |
8291 |
448.54 |
| Apr 01 2025 |
5411 |
448.54 |
| Apr 01 2025 |
7896 |
448.54 |
| Mar 25 2025 |
5463 |
448.54 |
| Mar 25 2025 |
7965 |
448.54 |
| Mar 18 2025 |
5372 |
448.54 |
| Mar 18 2025 |
7892 |
448.54 |
| Mar 11 2025 |
5369 |
448.54 |
| Mar 11 2025 |
7865 |
448.54 |
| Mar 04 2025 |
5348 |
448.54 |
| Mar 04 2025 |
7861 |
448.54 |
