| Jun 23 2026 |
5914 |
509.46 |
| Jun 23 2026 |
7264 |
509.46 |
| Jun 16 2026 |
5937 |
509.46 |
| Jun 16 2026 |
7281 |
509.46 |
| Jun 09 2026 |
5850 |
505.68 |
| Jun 09 2026 |
7238 |
505.68 |
| Jun 02 2026 |
5839 |
515.75 |
| Jun 02 2026 |
7354 |
515.75 |
| May 26 2026 |
5948 |
562.43 |
| May 26 2026 |
7586 |
562.43 |
| May 19 2026 |
5962 |
562.43 |
| May 19 2026 |
7547 |
562.43 |
| May 12 2026 |
6006 |
562.43 |
| May 12 2026 |
7632 |
562.43 |
| May 05 2026 |
5888 |
562.43 |
| May 05 2026 |
7595 |
562.43 |
| Apr 28 2026 |
5960 |
562.43 |
| Apr 28 2026 |
7816 |
562.43 |
| Apr 21 2026 |
5882 |
572.49 |
| Apr 21 2026 |
7948 |
572.49 |
| Apr 14 2026 |
5824 |
572.49 |
| Apr 14 2026 |
7998 |
572.49 |
| Apr 07 2026 |
5806 |
572.49 |
| Apr 07 2026 |
8052 |
572.49 |
| Mar 31 2026 |
6840 |
579.11 |
| Mar 31 2026 |
8989 |
579.11 |
| Mar 24 2026 |
6846 |
579.11 |
| Mar 24 2026 |
8989 |
579.11 |
| Mar 17 2026 |
7139 |
693.31 |
| Mar 17 2026 |
9606 |
693.31 |
| Mar 10 2026 |
6989 |
693.31 |
| Mar 10 2026 |
9486 |
693.31 |
| Mar 03 2026 |
6970 |
693.31 |
| Mar 03 2026 |
9461 |
693.31 |
| Feb 24 2026 |
6950 |
693.31 |
| Feb 24 2026 |
9491 |
693.31 |
| Feb 17 2026 |
6888 |
693.31 |
| Feb 17 2026 |
9298 |
693.31 |
| Feb 10 2026 |
6843 |
693.31 |
| Feb 10 2026 |
9363 |
693.31 |
| Feb 03 2026 |
6853 |
693.31 |
| Feb 03 2026 |
9382 |
693.31 |
| Jan 27 2026 |
6861 |
693.31 |
| Jan 27 2026 |
9425 |
693.31 |
| Jan 20 2026 |
6847 |
693.31 |
| Jan 20 2026 |
9425 |
693.31 |
| Jan 13 2026 |
6854 |
693.31 |
| Jan 13 2026 |
9425 |
693.31 |
| Jan 06 2026 |
6847 |
693.31 |
| Jan 06 2026 |
9419 |
693.31 |
| Dec 30 2025 |
6841 |
693.31 |
| Dec 30 2025 |
9416 |
693.31 |
| Dec 23 2025 |
6842 |
693.31 |
| Dec 23 2025 |
9382 |
693.31 |
| Dec 16 2025 |
6841 |
693.31 |
| Dec 16 2025 |
9424 |
693.31 |
| Dec 09 2025 |
6841 |
693.31 |
| Dec 09 2025 |
9438 |
693.31 |
| Dec 02 2025 |
6845 |
693.31 |
| Dec 02 2025 |
9443 |
693.31 |
| Nov 25 2025 |
6844 |
693.31 |
| Nov 25 2025 |
9442 |
693.31 |
| Nov 18 2025 |
6844 |
693.31 |
| Nov 18 2025 |
9442 |
693.31 |
| Nov 11 2025 |
6801 |
693.31 |
| Nov 11 2025 |
9412 |
693.31 |
| Nov 04 2025 |
6801 |
693.31 |
| Nov 04 2025 |
9412 |
693.31 |
| Oct 28 2025 |
6800 |
693.31 |
| Oct 28 2025 |
9469 |
693.31 |
| Oct 21 2025 |
6800 |
693.31 |
| Oct 21 2025 |
9770 |
693.31 |
| Oct 14 2025 |
6848 |
693.31 |
| Oct 14 2025 |
9742 |
693.31 |
| Oct 07 2025 |
6833 |
693.31 |
| Oct 07 2025 |
9348 |
693.31 |
| Sep 30 2025 |
6799 |
693.31 |
| Sep 30 2025 |
9380 |
693.31 |
| Sep 23 2025 |
6802 |
693.31 |
| Sep 23 2025 |
9349 |
693.31 |
| Sep 16 2025 |
6696 |
693.31 |
| Sep 16 2025 |
9311 |
693.31 |
| Sep 09 2025 |
6724 |
693.31 |
| Sep 09 2025 |
9263 |
693.31 |
| Sep 02 2025 |
6746 |
693.31 |
| Sep 02 2025 |
9628 |
693.31 |
| Aug 26 2025 |
6799 |
693.31 |
| Aug 26 2025 |
9683 |
693.31 |
| Aug 19 2025 |
6766 |
693.31 |
| Aug 19 2025 |
9544 |
693.31 |
| Aug 12 2025 |
9016 |
693.31 |
| Aug 12 2025 |
11666 |
693.31 |
| Aug 05 2025 |
9027 |
693.31 |
| Aug 05 2025 |
11834 |
693.31 |
| Jul 29 2025 |
9133 |
693.31 |
| Jul 29 2025 |
12009 |
693.31 |
| Jul 22 2025 |
9215 |
693.31 |
| Jul 22 2025 |
12108 |
693.31 |
| Jul 15 2025 |
9121 |
693.31 |
| Jul 15 2025 |
12109 |
693.31 |
| Jul 08 2025 |
9207 |
693.31 |
| Jul 08 2025 |
12647 |
693.31 |
| Jul 01 2025 |
9600 |
693.31 |
| Jul 01 2025 |
12992 |
693.31 |
| Jun 24 2025 |
9326 |
693.31 |
| Jun 24 2025 |
12360 |
693.31 |
| Jun 17 2025 |
9373 |
693.31 |
| Jun 17 2025 |
12357 |
693.31 |
| Jun 10 2025 |
9505 |
693.31 |
| Jun 10 2025 |
12542 |
693.31 |
| Jun 03 2025 |
9459 |
693.31 |
| Jun 03 2025 |
12519 |
693.31 |
| May 27 2025 |
9514 |
684.17 |
| May 27 2025 |
12681 |
684.17 |
| May 20 2025 |
9355 |
684.17 |
| May 20 2025 |
12912 |
684.17 |
| May 13 2025 |
9310 |
684.17 |
| May 13 2025 |
12917 |
684.17 |
| May 06 2025 |
9390 |
684.17 |
| May 06 2025 |
13147 |
684.17 |
| Apr 29 2025 |
9383 |
684.17 |
| Apr 29 2025 |
13213 |
684.17 |
| Apr 22 2025 |
9536 |
684.17 |
| Apr 22 2025 |
13180 |
684.17 |
| Apr 15 2025 |
9505 |
684.17 |
| Apr 15 2025 |
13307 |
684.17 |
| Apr 08 2025 |
9473 |
684.17 |
| Apr 08 2025 |
13266 |
684.17 |
| Apr 01 2025 |
9431 |
684.17 |
| Apr 01 2025 |
12827 |
684.17 |
| Mar 25 2025 |
9361 |
663.25 |
| Mar 25 2025 |
12763 |
663.25 |
