| Feb 17 2026 |
3450 |
204.25 |
| Feb 10 2026 |
3398 |
204.25 |
| Feb 03 2026 |
3377 |
204.25 |
| Jan 27 2026 |
3395 |
204.25 |
| Jan 20 2026 |
3392 |
204.25 |
| Jan 13 2026 |
3374 |
204.25 |
| Jan 06 2026 |
3378 |
204.25 |
| Dec 30 2025 |
3378 |
204.25 |
| Dec 23 2025 |
3368 |
204.25 |
| Dec 16 2025 |
3369 |
204.25 |
| Dec 09 2025 |
3363 |
204.25 |
| Dec 02 2025 |
3338 |
204.25 |
| Nov 25 2025 |
3399 |
204.25 |
| Nov 18 2025 |
3402 |
204.25 |
| Nov 11 2025 |
3374 |
204.25 |
| Nov 04 2025 |
3395 |
204.25 |
| Oct 28 2025 |
3378 |
204.25 |
| Oct 21 2025 |
3363 |
204.25 |
| Oct 14 2025 |
3431 |
204.25 |
| Oct 07 2025 |
3489 |
204.25 |
| Sep 30 2025 |
3571 |
204.25 |
| Sep 23 2025 |
3601 |
204.25 |
| Sep 16 2025 |
3627 |
204.25 |
| Sep 09 2025 |
3661 |
204.25 |
| Sep 02 2025 |
3771 |
204.25 |
| Aug 26 2025 |
3425 |
204.25 |
| Aug 19 2025 |
3426 |
204.25 |
| Aug 12 2025 |
3384 |
204.25 |
| Aug 05 2025 |
3015 |
204.25 |
| Jul 29 2025 |
3069 |
204.25 |
| Jul 22 2025 |
3101 |
204.25 |
| Jul 15 2025 |
3307 |
204.25 |
| Jul 08 2025 |
3426 |
204.25 |
| Jul 01 2025 |
3457 |
204.25 |
| Jun 24 2025 |
3437 |
204.25 |
| Jun 17 2025 |
3588 |
204.25 |
| Jun 10 2025 |
3602 |
204.25 |
| Jun 03 2025 |
3554 |
204.25 |
| May 27 2025 |
3533 |
204.25 |
| May 20 2025 |
3750 |
204.25 |
| May 13 2025 |
3831 |
204.25 |
| May 06 2025 |
3895 |
204.25 |
| Apr 29 2025 |
3947 |
204.25 |
| Apr 22 2025 |
4001 |
204.25 |
| Apr 15 2025 |
4012 |
204.25 |
| Apr 08 2025 |
3658 |
204.25 |
| Apr 01 2025 |
3642 |
204.25 |
| Mar 25 2025 |
3619 |
204.25 |
| Mar 18 2025 |
3624 |
204.25 |
| Mar 11 2025 |
3650 |
204.25 |
| Mar 04 2025 |
3604 |
204.25 |
| Feb 25 2025 |
7 |
204.25 |
