| Jun 06 2026 |
1625 |
161.43 |
| Jun 02 2026 |
1625 |
161.43 |
| May 26 2026 |
1615 |
161.43 |
| May 19 2026 |
1624 |
161.43 |
| May 12 2026 |
1739 |
164.33 |
| May 05 2026 |
1758 |
164.33 |
| Apr 28 2026 |
1766 |
164.33 |
| Apr 21 2026 |
1777 |
164.33 |
| Apr 14 2026 |
1755 |
164.33 |
| Apr 07 2026 |
1832 |
166.82 |
| Mar 31 2026 |
1956 |
169.29 |
| Mar 24 2026 |
2033 |
172.06 |
| Mar 17 2026 |
2093 |
174.12 |
| Mar 10 2026 |
2096 |
174.12 |
| Mar 03 2026 |
2177 |
177.14 |
| Feb 24 2026 |
2176 |
177.14 |
| Feb 17 2026 |
2184 |
178.59 |
| Feb 10 2026 |
2182 |
178.59 |
| Feb 03 2026 |
2182 |
178.59 |
| Jan 27 2026 |
2186 |
178.59 |
| Jan 20 2026 |
2185 |
178.59 |
| Jan 13 2026 |
2183 |
178.59 |
| Jan 06 2026 |
2183 |
178.59 |
| Dec 30 2025 |
2183 |
178.59 |
| Dec 23 2025 |
2180 |
178.59 |
| Dec 16 2025 |
2182 |
178.59 |
| Dec 09 2025 |
2181 |
178.59 |
| Dec 02 2025 |
2182 |
178.59 |
| Nov 25 2025 |
2182 |
178.59 |
| Nov 18 2025 |
2183 |
178.59 |
| Nov 11 2025 |
2185 |
178.59 |
| Nov 04 2025 |
2190 |
178.59 |
| Oct 28 2025 |
2178 |
178.59 |
| Oct 21 2025 |
2172 |
178.59 |
| Oct 14 2025 |
2165 |
178.59 |
| Oct 07 2025 |
2170 |
178.59 |
| Sep 30 2025 |
2159 |
178.59 |
| Sep 23 2025 |
2168 |
178.59 |
| Sep 16 2025 |
2178 |
178.59 |
| Sep 09 2025 |
2203 |
179.99 |
| Sep 02 2025 |
2199 |
179.99 |
| Aug 26 2025 |
1996 |
179.99 |
| Aug 19 2025 |
2008 |
179.99 |
| Aug 12 2025 |
2004 |
182.36 |
| Aug 05 2025 |
1829 |
184.16 |
| Jul 29 2025 |
1841 |
184.16 |
| Jul 22 2025 |
1845 |
184.16 |
| Jul 15 2025 |
1920 |
184.16 |
| Jul 08 2025 |
1977 |
184.16 |
| Jul 01 2025 |
2002 |
184.16 |
| Jun 24 2025 |
1976 |
185.51 |
| Jun 17 2025 |
1972 |
185.51 |
| Jun 10 2025 |
1951 |
185.51 |
| Jun 03 2025 |
1938 |
185.51 |
| May 27 2025 |
1906 |
185.51 |
| May 20 2025 |
1918 |
185.51 |
| May 13 2025 |
1912 |
185.51 |
| May 06 2025 |
1879 |
189.24 |
| Apr 29 2025 |
1964 |
193.41 |
| Apr 22 2025 |
1923 |
193.6 |
| Apr 15 2025 |
1935 |
193.6 |
| Apr 08 2025 |
1883 |
195.65 |
| Apr 01 2025 |
1871 |
195.65 |
| Mar 25 2025 |
3601 |
200.08 |
| Mar 18 2025 |
3596 |
198.22 |
| Mar 11 2025 |
3625 |
198.22 |
| Mar 04 2025 |
3586 |
198.22 |
| Feb 25 2025 |
6 |
198.22 |
