| Jun 07 2026 |
2123 |
179.11 |
| Jun 02 2026 |
2130 |
179.11 |
| May 26 2026 |
2140 |
179.11 |
| May 19 2026 |
2140 |
179.11 |
| May 12 2026 |
2125 |
176.85 |
| May 05 2026 |
2112 |
175.77 |
| Apr 28 2026 |
2116 |
175.77 |
| Apr 21 2026 |
2139 |
175.77 |
| Apr 14 2026 |
2245 |
181.4 |
| Apr 07 2026 |
2228 |
181.4 |
| Mar 31 2026 |
2270 |
181.4 |
| Mar 24 2026 |
2264 |
181.4 |
| Mar 17 2026 |
2263 |
181.4 |
| Mar 10 2026 |
2270 |
181.4 |
| Mar 03 2026 |
2264 |
181.4 |
| Feb 24 2026 |
2262 |
181.4 |
| Feb 17 2026 |
2305 |
184.87 |
| Feb 10 2026 |
2307 |
184.87 |
| Feb 03 2026 |
2306 |
184.87 |
| Jan 27 2026 |
2309 |
184.87 |
| Jan 20 2026 |
2307 |
184.87 |
| Jan 13 2026 |
2305 |
184.87 |
| Jan 06 2026 |
2305 |
184.87 |
| Dec 30 2025 |
2305 |
184.87 |
| Dec 23 2025 |
2302 |
184.87 |
| Dec 16 2025 |
2305 |
184.87 |
| Dec 09 2025 |
2304 |
184.87 |
| Dec 02 2025 |
2304 |
184.87 |
| Nov 25 2025 |
2304 |
184.87 |
| Nov 18 2025 |
2305 |
184.87 |
| Nov 11 2025 |
2308 |
184.87 |
| Nov 04 2025 |
2313 |
184.87 |
| Oct 28 2025 |
2300 |
184.87 |
| Oct 21 2025 |
2296 |
184.87 |
| Oct 14 2025 |
2288 |
184.87 |
| Oct 07 2025 |
2293 |
184.87 |
| Sep 30 2025 |
2285 |
184.87 |
| Sep 23 2025 |
2295 |
185.37 |
| Sep 16 2025 |
2298 |
185.37 |
| Sep 09 2025 |
2292 |
185.37 |
| Sep 02 2025 |
2286 |
185.37 |
| Aug 26 2025 |
2158 |
192.34 |
| Aug 19 2025 |
2166 |
192.34 |
| Aug 12 2025 |
2147 |
195.69 |
| Aug 05 2025 |
1944 |
195.69 |
| Jul 29 2025 |
1956 |
195.69 |
| Jul 22 2025 |
1960 |
195.69 |
| Jul 15 2025 |
2038 |
195.69 |
| Jul 08 2025 |
2100 |
195.69 |
| Jul 01 2025 |
2126 |
195.69 |
| Jun 24 2025 |
2086 |
195.69 |
| Jun 17 2025 |
2077 |
195.69 |
| Jun 10 2025 |
2125 |
201.67 |
| Jun 03 2025 |
2111 |
201.67 |
| May 27 2025 |
2077 |
201.67 |
| May 20 2025 |
2098 |
201.67 |
| May 13 2025 |
2160 |
209.52 |
| May 06 2025 |
2191 |
218.27 |
| Apr 29 2025 |
2234 |
218.27 |
| Apr 22 2025 |
2469 |
234.29 |
| Apr 15 2025 |
2487 |
234.29 |
| Apr 08 2025 |
2407 |
234.29 |
| Apr 01 2025 |
2529 |
241.61 |
| Mar 25 2025 |
2521 |
241.61 |
| Mar 18 2025 |
2134 |
221.06 |
| Mar 11 2025 |
3799 |
221.85 |
| Mar 04 2025 |
3739 |
221.85 |
| Feb 25 2025 |
9 |
227.95 |
