| Jun 07 2026 |
2198 |
182.4 |
| Jun 02 2026 |
2205 |
182.4 |
| May 26 2026 |
2202 |
181.84 |
| May 19 2026 |
2210 |
181.84 |
| May 12 2026 |
2226 |
181.84 |
| May 05 2026 |
2232 |
180.52 |
| Apr 28 2026 |
2238 |
180.52 |
| Apr 21 2026 |
2327 |
183.67 |
| Apr 14 2026 |
2290 |
183.67 |
| Apr 07 2026 |
2269 |
183.67 |
| Mar 31 2026 |
2318 |
183.39 |
| Mar 24 2026 |
2312 |
183.39 |
| Mar 17 2026 |
2307 |
183.39 |
| Mar 10 2026 |
2355 |
185.91 |
| Mar 03 2026 |
2336 |
185.91 |
| Feb 24 2026 |
2328 |
185.91 |
| Feb 17 2026 |
2313 |
185.91 |
| Feb 10 2026 |
2316 |
185.91 |
| Feb 03 2026 |
2315 |
185.91 |
| Jan 27 2026 |
2318 |
185.91 |
| Jan 20 2026 |
2316 |
185.91 |
| Jan 13 2026 |
2314 |
185.91 |
| Jan 06 2026 |
2314 |
185.91 |
| Dec 30 2025 |
2314 |
185.91 |
| Dec 23 2025 |
2311 |
185.91 |
| Dec 16 2025 |
2314 |
185.91 |
| Dec 09 2025 |
2313 |
185.91 |
| Dec 02 2025 |
2313 |
185.91 |
| Nov 25 2025 |
2313 |
185.91 |
| Nov 18 2025 |
2314 |
185.91 |
| Nov 11 2025 |
2317 |
185.91 |
| Nov 04 2025 |
2322 |
185.91 |
| Oct 28 2025 |
2309 |
185.91 |
| Oct 21 2025 |
2305 |
185.91 |
| Oct 14 2025 |
2297 |
185.91 |
| Oct 07 2025 |
2302 |
185.91 |
| Sep 30 2025 |
2294 |
185.91 |
| Sep 23 2025 |
2299 |
185.91 |
| Sep 16 2025 |
2303 |
185.91 |
| Sep 09 2025 |
2297 |
185.91 |
| Sep 02 2025 |
2290 |
185.91 |
| Aug 26 2025 |
2077 |
185.91 |
| Aug 19 2025 |
2088 |
185.91 |
| Aug 12 2025 |
2044 |
185.91 |
| Aug 05 2025 |
1915 |
193.02 |
| Jul 29 2025 |
1927 |
193.02 |
| Jul 22 2025 |
1931 |
193.02 |
| Jul 15 2025 |
2011 |
193.02 |
| Jul 08 2025 |
2073 |
193.02 |
| Jul 01 2025 |
2097 |
193.02 |
| Jun 24 2025 |
2055 |
193.02 |
| Jun 17 2025 |
2045 |
193.02 |
| Jun 10 2025 |
2032 |
193.02 |
| Jun 03 2025 |
2015 |
193.02 |
| May 27 2025 |
1989 |
194.64 |
| May 20 2025 |
2006 |
194.64 |
| May 13 2025 |
1995 |
194.64 |
| May 06 2025 |
1958 |
198.22 |
| Apr 29 2025 |
2006 |
198.22 |
| Apr 22 2025 |
1965 |
199.84 |
| Apr 15 2025 |
1980 |
199.84 |
| Apr 08 2025 |
1909 |
199.84 |
| Apr 01 2025 |
1962 |
207.48 |
| Mar 25 2025 |
1959 |
207.48 |
| Mar 18 2025 |
1982 |
210.47 |
| Mar 11 2025 |
1981 |
213.85 |
| Mar 04 2025 |
3724 |
220.52 |
| Feb 25 2025 |
10 |
229.19 |
