| Jun 06 2026 |
2532 |
203.37 |
| Jun 02 2026 |
2533 |
203.37 |
| May 26 2026 |
2656 |
213.02 |
| May 19 2026 |
2668 |
213.02 |
| May 12 2026 |
2693 |
213.02 |
| May 05 2026 |
2719 |
213.02 |
| Apr 28 2026 |
2726 |
213.02 |
| Apr 21 2026 |
2747 |
213.02 |
| Apr 14 2026 |
2687 |
213.02 |
| Apr 07 2026 |
2651 |
213.02 |
| Mar 31 2026 |
2700 |
213.02 |
| Mar 24 2026 |
2792 |
221.24 |
| Mar 17 2026 |
2785 |
221.24 |
| Mar 10 2026 |
2746 |
217.37 |
| Mar 03 2026 |
2728 |
217.37 |
| Feb 24 2026 |
2710 |
216.53 |
| Feb 17 2026 |
2697 |
216.53 |
| Feb 10 2026 |
2694 |
216.53 |
| Feb 03 2026 |
2695 |
216.53 |
| Jan 27 2026 |
2699 |
216.53 |
| Jan 20 2026 |
2696 |
216.53 |
| Jan 13 2026 |
2695 |
216.53 |
| Jan 06 2026 |
2697 |
216.53 |
| Dec 30 2025 |
2697 |
216.53 |
| Dec 23 2025 |
2694 |
216.53 |
| Dec 16 2025 |
2697 |
216.53 |
| Dec 09 2025 |
2696 |
216.53 |
| Dec 02 2025 |
2698 |
216.53 |
| Nov 25 2025 |
2698 |
216.53 |
| Nov 18 2025 |
2699 |
216.53 |
| Nov 11 2025 |
2706 |
216.53 |
| Nov 04 2025 |
2710 |
216.53 |
| Oct 28 2025 |
2697 |
216.53 |
| Oct 21 2025 |
2754 |
221.75 |
| Oct 14 2025 |
2750 |
221.75 |
| Oct 07 2025 |
2759 |
221.75 |
| Sep 30 2025 |
2750 |
221.75 |
| Sep 23 2025 |
2833 |
226.77 |
| Sep 16 2025 |
2846 |
226.77 |
| Sep 09 2025 |
2842 |
226.77 |
| Sep 02 2025 |
2850 |
226.77 |
| Aug 26 2025 |
2606 |
226.77 |
| Aug 19 2025 |
2614 |
226.77 |
| Aug 12 2025 |
2553 |
226.77 |
| Aug 05 2025 |
2327 |
226.77 |
| Jul 29 2025 |
2338 |
226.77 |
| Jul 22 2025 |
2342 |
226.77 |
| Jul 15 2025 |
2422 |
226.77 |
| Jul 08 2025 |
2493 |
226.77 |
| Jul 01 2025 |
2517 |
226.77 |
| Jun 24 2025 |
2473 |
226.77 |
| Jun 17 2025 |
2465 |
226.77 |
| Jun 10 2025 |
2577 |
236.5 |
| Jun 03 2025 |
2574 |
236.5 |
| May 27 2025 |
2548 |
236.5 |
| May 20 2025 |
2572 |
236.5 |
| May 13 2025 |
2573 |
236.5 |
| May 06 2025 |
2492 |
236.5 |
| Apr 29 2025 |
2550 |
236.5 |
| Apr 22 2025 |
2621 |
242.21 |
| Apr 15 2025 |
2495 |
234.82 |
| Apr 08 2025 |
2415 |
234.82 |
| Apr 01 2025 |
2403 |
234.82 |
| Mar 25 2025 |
2393 |
234.82 |
| Mar 18 2025 |
2262 |
228.03 |
| Mar 11 2025 |
3943 |
230.13 |
| Mar 04 2025 |
3863 |
230.13 |
| Feb 25 2025 |
12 |
237.86 |
