| Jun 24 2026 |
2669 |
220.53 |
| Jun 23 2026 |
2667 |
220.53 |
| Jun 16 2026 |
2726 |
220.53 |
| Jun 09 2026 |
2738 |
220.53 |
| Jun 02 2026 |
2777 |
220.53 |
| May 26 2026 |
2770 |
220.53 |
| May 19 2026 |
2778 |
220.53 |
| May 12 2026 |
2779 |
219.46 |
| May 05 2026 |
2814 |
219.46 |
| Apr 28 2026 |
2818 |
219.46 |
| Apr 21 2026 |
2838 |
219.48 |
| Apr 14 2026 |
2782 |
219.48 |
| Apr 07 2026 |
2743 |
219.48 |
| Mar 31 2026 |
2794 |
219.48 |
| Mar 24 2026 |
2766 |
219.48 |
| Mar 17 2026 |
2762 |
219.48 |
| Mar 10 2026 |
2827 |
223.41 |
| Mar 03 2026 |
2829 |
224.85 |
| Feb 24 2026 |
2813 |
224.39 |
| Feb 17 2026 |
2802 |
224.39 |
| Feb 10 2026 |
2799 |
224.39 |
| Feb 03 2026 |
2800 |
224.39 |
| Jan 27 2026 |
2808 |
224.39 |
| Jan 20 2026 |
2805 |
224.39 |
| Jan 13 2026 |
2804 |
224.39 |
| Jan 06 2026 |
2804 |
224.39 |
| Dec 30 2025 |
2805 |
224.39 |
| Dec 23 2025 |
2802 |
224.39 |
| Dec 16 2025 |
2805 |
224.39 |
| Dec 09 2025 |
2804 |
224.39 |
| Dec 02 2025 |
2806 |
224.39 |
| Nov 25 2025 |
2806 |
224.39 |
| Nov 18 2025 |
2807 |
224.39 |
| Nov 11 2025 |
2814 |
224.39 |
| Nov 04 2025 |
2818 |
224.39 |
| Oct 28 2025 |
2802 |
224.39 |
| Oct 21 2025 |
2795 |
224.39 |
| Oct 14 2025 |
2789 |
224.39 |
| Oct 07 2025 |
2798 |
224.39 |
| Sep 30 2025 |
2790 |
224.39 |
| Sep 23 2025 |
2796 |
224.39 |
| Sep 16 2025 |
2813 |
224.39 |
| Sep 09 2025 |
2808 |
224.39 |
| Sep 02 2025 |
2812 |
224.39 |
| Aug 26 2025 |
2568 |
224.39 |
| Aug 19 2025 |
2573 |
224.39 |
| Aug 12 2025 |
2552 |
226.71 |
| Aug 05 2025 |
2325 |
226.71 |
| Jul 29 2025 |
2336 |
226.71 |
| Jul 22 2025 |
2340 |
226.71 |
| Jul 15 2025 |
2420 |
226.71 |
| Jul 08 2025 |
2491 |
226.71 |
| Jul 01 2025 |
2515 |
226.71 |
| Jun 24 2025 |
2500 |
228.22 |
| Jun 17 2025 |
2490 |
228.22 |
| Jun 10 2025 |
2471 |
228.22 |
| Jun 03 2025 |
2461 |
228.22 |
| May 27 2025 |
2439 |
228.22 |
| May 20 2025 |
2445 |
228.22 |
| May 13 2025 |
2523 |
232.93 |
| May 06 2025 |
2449 |
232.93 |
| Apr 29 2025 |
2500 |
232.93 |
| Apr 22 2025 |
2568 |
239.58 |
| Apr 15 2025 |
2584 |
239.58 |
| Apr 08 2025 |
2469 |
237.74 |
| Apr 01 2025 |
2454 |
237.74 |
| Mar 25 2025 |
2444 |
237.74 |
| Mar 18 2025 |
2437 |
237.74 |
| Mar 11 2025 |
2459 |
240.92 |
| Mar 04 2025 |
4040 |
240.82 |
| Feb 25 2025 |
15 |
255.2 |
