| Jun 06 2026 |
2339 |
188.52 |
| Jun 02 2026 |
2340 |
188.52 |
| May 26 2026 |
2331 |
188.52 |
| May 19 2026 |
2347 |
188.52 |
| May 12 2026 |
2384 |
190.1 |
| May 05 2026 |
2414 |
190.1 |
| Apr 28 2026 |
2432 |
191.42 |
| Apr 21 2026 |
2460 |
191.42 |
| Apr 14 2026 |
2420 |
192.22 |
| Apr 07 2026 |
2438 |
194.61 |
| Mar 31 2026 |
2479 |
194.61 |
| Mar 24 2026 |
2468 |
194.61 |
| Mar 17 2026 |
2453 |
194.61 |
| Mar 10 2026 |
2462 |
194.61 |
| Mar 03 2026 |
2497 |
198.05 |
| Feb 24 2026 |
2557 |
203.52 |
| Feb 17 2026 |
2542 |
203.52 |
| Feb 10 2026 |
2540 |
203.52 |
| Feb 03 2026 |
2547 |
203.83 |
| Jan 27 2026 |
2551 |
203.83 |
| Jan 20 2026 |
2550 |
203.83 |
| Jan 13 2026 |
2551 |
203.83 |
| Jan 06 2026 |
2551 |
203.83 |
| Dec 30 2025 |
2551 |
203.83 |
| Dec 23 2025 |
2548 |
203.83 |
| Dec 16 2025 |
2551 |
203.83 |
| Dec 09 2025 |
2550 |
203.83 |
| Dec 02 2025 |
2552 |
203.83 |
| Nov 25 2025 |
2552 |
203.83 |
| Nov 18 2025 |
2553 |
203.83 |
| Nov 11 2025 |
2557 |
203.83 |
| Nov 04 2025 |
2558 |
203.83 |
| Oct 28 2025 |
2543 |
203.83 |
| Oct 21 2025 |
2537 |
203.83 |
| Oct 14 2025 |
2531 |
203.83 |
| Oct 07 2025 |
2536 |
203.83 |
| Sep 30 2025 |
2527 |
203.83 |
| Sep 23 2025 |
2534 |
203.83 |
| Sep 16 2025 |
2544 |
203.83 |
| Sep 09 2025 |
2535 |
203.83 |
| Sep 02 2025 |
2534 |
203.83 |
| Aug 26 2025 |
2302 |
203.83 |
| Aug 19 2025 |
2301 |
203.83 |
| Aug 12 2025 |
2250 |
203.83 |
| Aug 05 2025 |
2044 |
204.82 |
| Jul 29 2025 |
2056 |
204.82 |
| Jul 22 2025 |
2060 |
204.82 |
| Jul 15 2025 |
2137 |
204.82 |
| Jul 08 2025 |
2203 |
204.82 |
| Jul 01 2025 |
2229 |
204.82 |
| Jun 24 2025 |
2189 |
204.82 |
| Jun 17 2025 |
2226 |
209.2 |
| Jun 10 2025 |
2209 |
209.2 |
| Jun 03 2025 |
2262 |
215.08 |
| May 27 2025 |
2235 |
215.08 |
| May 20 2025 |
2293 |
218.21 |
| May 13 2025 |
2368 |
223.85 |
| May 06 2025 |
2280 |
223.85 |
| Apr 29 2025 |
2440 |
230.48 |
| Apr 22 2025 |
2404 |
230.48 |
| Apr 15 2025 |
2418 |
230.48 |
| Apr 08 2025 |
2336 |
230.48 |
| Apr 01 2025 |
2462 |
237.9 |
| Mar 25 2025 |
2451 |
237.84 |
| Mar 18 2025 |
2442 |
237.84 |
| Mar 11 2025 |
2477 |
241.62 |
| Mar 04 2025 |
4184 |
249.99 |
| Feb 25 2025 |
17 |
260.15 |
