| Jun 23 2026 |
3201 |
259.57 |
| Jun 16 2026 |
3277 |
259.57 |
| Jun 09 2026 |
3268 |
257.99 |
| Jun 02 2026 |
3315 |
257.99 |
| May 26 2026 |
3238 |
252.9 |
| May 19 2026 |
3264 |
252.9 |
| May 12 2026 |
3308 |
253.97 |
| May 05 2026 |
3341 |
253.97 |
| Apr 28 2026 |
3359 |
253.97 |
| Apr 21 2026 |
3492 |
260.18 |
| Apr 14 2026 |
3307 |
253.19 |
| Apr 07 2026 |
3273 |
253.19 |
| Mar 31 2026 |
3334 |
253.19 |
| Mar 24 2026 |
3304 |
253.19 |
| Mar 17 2026 |
3294 |
253.19 |
| Mar 10 2026 |
3286 |
252.52 |
| Mar 03 2026 |
3268 |
252.52 |
| Feb 24 2026 |
3113 |
242.66 |
| Feb 17 2026 |
3091 |
242.66 |
| Feb 10 2026 |
3083 |
242.66 |
| Feb 03 2026 |
3086 |
242.66 |
| Jan 27 2026 |
3098 |
242.66 |
| Jan 20 2026 |
3095 |
242.66 |
| Jan 13 2026 |
3096 |
242.66 |
| Jan 06 2026 |
3097 |
242.66 |
| Dec 30 2025 |
3099 |
242.66 |
| Dec 23 2025 |
3096 |
242.66 |
| Dec 16 2025 |
3100 |
242.66 |
| Dec 09 2025 |
3099 |
242.66 |
| Dec 02 2025 |
3100 |
242.66 |
| Nov 25 2025 |
3098 |
242.66 |
| Nov 18 2025 |
3100 |
242.66 |
| Nov 11 2025 |
3112 |
242.66 |
| Nov 04 2025 |
3115 |
242.66 |
| Oct 28 2025 |
3103 |
242.66 |
| Oct 21 2025 |
3095 |
242.66 |
| Oct 14 2025 |
3086 |
242.66 |
| Oct 07 2025 |
3093 |
242.66 |
| Sep 30 2025 |
3074 |
242.66 |
| Sep 23 2025 |
3087 |
242.66 |
| Sep 16 2025 |
3104 |
242.66 |
| Sep 09 2025 |
3092 |
242.66 |
| Sep 02 2025 |
3100 |
242.66 |
| Aug 26 2025 |
3006 |
252.47 |
| Aug 19 2025 |
3010 |
252.47 |
| Aug 12 2025 |
2947 |
252.47 |
| Aug 05 2025 |
2688 |
252.47 |
| Jul 29 2025 |
2698 |
252.47 |
| Jul 22 2025 |
2702 |
252.47 |
| Jul 15 2025 |
2788 |
252.47 |
| Jul 08 2025 |
2873 |
252.47 |
| Jul 01 2025 |
2896 |
252.47 |
| Jun 24 2025 |
2867 |
252.47 |
| Jun 17 2025 |
2862 |
252.47 |
| Jun 10 2025 |
2945 |
258.82 |
| Jun 03 2025 |
2959 |
258.82 |
| May 27 2025 |
2943 |
258.82 |
| May 20 2025 |
2967 |
258.82 |
| May 13 2025 |
2995 |
259.24 |
| May 06 2025 |
2912 |
259.24 |
| Apr 29 2025 |
2993 |
259.24 |
| Apr 22 2025 |
2777 |
250.64 |
| Apr 15 2025 |
2796 |
250.64 |
| Apr 08 2025 |
2717 |
250.64 |
| Apr 01 2025 |
2700 |
250.64 |
| Mar 25 2025 |
2689 |
250.64 |
| Mar 18 2025 |
2679 |
250.64 |
| Mar 11 2025 |
4348 |
251.04 |
| Mar 04 2025 |
4238 |
251.04 |
| Feb 25 2025 |
19 |
266.35 |
