| Jun 06 2026 |
5254 |
291.34 |
| Jun 02 2026 |
5201 |
291.34 |
| May 26 2026 |
5090 |
291.34 |
| May 19 2026 |
5129 |
291.34 |
| May 12 2026 |
5169 |
291.34 |
| May 05 2026 |
5165 |
291.34 |
| Apr 28 2026 |
5260 |
291.34 |
| Apr 21 2026 |
5266 |
291.34 |
| Apr 14 2026 |
5323 |
291.34 |
| Apr 07 2026 |
5372 |
291.34 |
| Mar 31 2026 |
3804 |
280.81 |
| Mar 24 2026 |
3771 |
280.81 |
| Mar 17 2026 |
3629 |
273.1 |
| Mar 10 2026 |
3624 |
271.4 |
| Mar 03 2026 |
3408 |
260.23 |
| Feb 24 2026 |
3413 |
259.77 |
| Feb 17 2026 |
3461 |
262.82 |
| Feb 10 2026 |
3456 |
262.82 |
| Feb 03 2026 |
3464 |
262.82 |
| Jan 27 2026 |
3474 |
262.82 |
| Jan 20 2026 |
3469 |
262.82 |
| Jan 13 2026 |
3470 |
262.82 |
| Jan 06 2026 |
3471 |
262.82 |
| Dec 30 2025 |
3475 |
262.82 |
| Dec 23 2025 |
3472 |
262.82 |
| Dec 16 2025 |
3476 |
262.82 |
| Dec 09 2025 |
3475 |
262.82 |
| Dec 02 2025 |
3475 |
262.82 |
| Nov 25 2025 |
3473 |
262.82 |
| Nov 18 2025 |
3475 |
262.82 |
| Nov 11 2025 |
3488 |
262.82 |
| Nov 04 2025 |
3494 |
262.82 |
| Oct 28 2025 |
3484 |
262.82 |
| Oct 21 2025 |
3476 |
262.82 |
| Oct 14 2025 |
3459 |
262.82 |
| Oct 07 2025 |
3466 |
262.82 |
| Sep 30 2025 |
3452 |
262.82 |
| Sep 23 2025 |
3454 |
262.82 |
| Sep 16 2025 |
3469 |
262.82 |
| Sep 09 2025 |
3450 |
262.82 |
| Sep 02 2025 |
3459 |
262.82 |
| Aug 26 2025 |
3196 |
262.82 |
| Aug 19 2025 |
3200 |
262.82 |
| Aug 12 2025 |
3139 |
262.82 |
| Aug 05 2025 |
2876 |
262.82 |
| Jul 29 2025 |
2884 |
262.82 |
| Jul 22 2025 |
2888 |
262.82 |
| Jul 15 2025 |
2973 |
262.82 |
| Jul 08 2025 |
3059 |
262.82 |
| Jul 01 2025 |
3082 |
262.82 |
| Jun 24 2025 |
3049 |
262.82 |
| Jun 17 2025 |
3030 |
262.82 |
| Jun 10 2025 |
3020 |
262.82 |
| Jun 03 2025 |
3036 |
262.82 |
| May 27 2025 |
3025 |
262.82 |
| May 20 2025 |
3046 |
262.82 |
| May 13 2025 |
3062 |
262.82 |
| May 06 2025 |
2976 |
262.82 |
| Apr 29 2025 |
3054 |
262.82 |
| Apr 22 2025 |
3012 |
262.82 |
| Apr 15 2025 |
3039 |
262.82 |
| Apr 08 2025 |
2957 |
262.82 |
| Apr 01 2025 |
2969 |
263.59 |
| Mar 25 2025 |
2970 |
263.59 |
| Mar 18 2025 |
3047 |
268.12 |
| Mar 11 2025 |
4916 |
269.9 |
| Mar 04 2025 |
4932 |
275.02 |
| Feb 25 2025 |
22 |
275.02 |
