| Jun 07 2026 |
233 |
216.02 |
| Jun 02 2026 |
233 |
216.02 |
| May 26 2026 |
227 |
216.02 |
| May 19 2026 |
223 |
216.02 |
| May 12 2026 |
223 |
216.02 |
| May 05 2026 |
226 |
216.02 |
| Apr 28 2026 |
224 |
216.02 |
| Apr 21 2026 |
291 |
223.36 |
| Apr 14 2026 |
284 |
223.36 |
| Apr 07 2026 |
279 |
223.36 |
| Mar 31 2026 |
280 |
223.36 |
| Mar 24 2026 |
318 |
228.94 |
| Mar 17 2026 |
325 |
230.71 |
| Mar 10 2026 |
328 |
230.46 |
| Mar 03 2026 |
325 |
230.16 |
| Feb 24 2026 |
323 |
230.16 |
| Feb 17 2026 |
321 |
230.16 |
| Feb 10 2026 |
319 |
230.16 |
| Feb 03 2026 |
317 |
230.16 |
| Jan 27 2026 |
315 |
230.16 |
| Jan 20 2026 |
314 |
230.16 |
| Jan 13 2026 |
314 |
230.16 |
| Jan 06 2026 |
314 |
230.16 |
| Dec 30 2025 |
314 |
230.16 |
| Dec 23 2025 |
314 |
230.16 |
| Dec 16 2025 |
314 |
230.16 |
| Dec 09 2025 |
314 |
230.16 |
| Dec 02 2025 |
314 |
230.16 |
| Nov 25 2025 |
314 |
230.16 |
| Nov 18 2025 |
314 |
230.16 |
| Nov 11 2025 |
315 |
230.16 |
| Nov 04 2025 |
315 |
230.16 |
| Oct 28 2025 |
314 |
230.16 |
| Oct 21 2025 |
312 |
230.16 |
| Oct 14 2025 |
312 |
230.16 |
| Oct 07 2025 |
309 |
230.16 |
| Sep 30 2025 |
307 |
230.16 |
| Sep 23 2025 |
306 |
230.16 |
| Sep 16 2025 |
304 |
230.16 |
| Sep 09 2025 |
295 |
230.16 |
| Sep 02 2025 |
294 |
230.16 |
| Aug 26 2025 |
298 |
233.48 |
| Aug 19 2025 |
297 |
233.48 |
| Aug 12 2025 |
289 |
233.48 |
| Aug 05 2025 |
270 |
233.48 |
| Jul 29 2025 |
270 |
233.48 |
| Jul 22 2025 |
270 |
233.48 |
| Jul 15 2025 |
276 |
233.48 |
| Jul 08 2025 |
279 |
233.48 |
| Jul 01 2025 |
282 |
233.48 |
| Jun 24 2025 |
279 |
233.48 |
| Jun 17 2025 |
277 |
233.48 |
| Jun 10 2025 |
346 |
241.22 |
| Jun 03 2025 |
341 |
241.22 |
| May 27 2025 |
337 |
241.22 |
| May 20 2025 |
329 |
241.22 |
| May 13 2025 |
415 |
248.12 |
| May 06 2025 |
545 |
260.26 |
| Apr 29 2025 |
554 |
260.26 |
| Apr 22 2025 |
556 |
261.5 |
| Apr 15 2025 |
560 |
261.5 |
| Apr 08 2025 |
543 |
261.5 |
| Apr 01 2025 |
540 |
261.5 |
| Mar 25 2025 |
539 |
261.5 |
| Mar 18 2025 |
387 |
248.35 |
| Mar 11 2025 |
250 |
253.03 |
| Mar 04 2025 |
510 |
269.98 |
| Feb 25 2025 |
20 |
269.98 |
