| Jun 24 2026 |
309 |
226.82 |
| Jun 23 2026 |
308 |
226.82 |
| Jun 16 2026 |
314 |
226.82 |
| Jun 09 2026 |
315 |
226.82 |
| Jun 02 2026 |
363 |
231.35 |
| May 26 2026 |
356 |
231.35 |
| May 19 2026 |
350 |
231.35 |
| May 12 2026 |
336 |
229.4 |
| May 05 2026 |
339 |
229.4 |
| Apr 28 2026 |
339 |
229.4 |
| Apr 21 2026 |
336 |
229.4 |
| Apr 14 2026 |
361 |
232.85 |
| Apr 07 2026 |
361 |
232.85 |
| Mar 31 2026 |
361 |
232.85 |
| Mar 24 2026 |
430 |
240.98 |
| Mar 17 2026 |
421 |
240.98 |
| Mar 10 2026 |
388 |
237.1 |
| Mar 03 2026 |
384 |
237.4 |
| Feb 24 2026 |
385 |
237.4 |
| Feb 17 2026 |
391 |
238.47 |
| Feb 10 2026 |
391 |
238.47 |
| Feb 03 2026 |
390 |
238.47 |
| Jan 27 2026 |
391 |
238.47 |
| Jan 20 2026 |
390 |
238.47 |
| Jan 13 2026 |
388 |
238.47 |
| Jan 06 2026 |
388 |
238.47 |
| Dec 30 2025 |
388 |
238.47 |
| Dec 23 2025 |
388 |
238.47 |
| Dec 16 2025 |
389 |
238.47 |
| Dec 09 2025 |
389 |
238.47 |
| Dec 02 2025 |
387 |
238.47 |
| Nov 25 2025 |
387 |
238.47 |
| Nov 18 2025 |
387 |
238.47 |
| Nov 11 2025 |
388 |
238.47 |
| Nov 04 2025 |
389 |
238.47 |
| Oct 28 2025 |
388 |
238.47 |
| Oct 21 2025 |
387 |
238.47 |
| Oct 14 2025 |
384 |
238.47 |
| Oct 07 2025 |
386 |
238.47 |
| Sep 30 2025 |
386 |
238.47 |
| Sep 23 2025 |
382 |
238.47 |
| Sep 16 2025 |
384 |
238.47 |
| Sep 09 2025 |
381 |
238.47 |
| Sep 02 2025 |
381 |
238.47 |
| Aug 26 2025 |
442 |
248.88 |
| Aug 19 2025 |
452 |
248.88 |
| Aug 12 2025 |
437 |
248.88 |
| Aug 05 2025 |
407 |
248.88 |
| Jul 29 2025 |
408 |
248.88 |
| Jul 22 2025 |
409 |
248.88 |
| Jul 15 2025 |
421 |
248.88 |
| Jul 08 2025 |
430 |
248.88 |
| Jul 01 2025 |
434 |
248.88 |
| Jun 24 2025 |
436 |
248.88 |
| Jun 17 2025 |
434 |
248.88 |
| Jun 10 2025 |
488 |
253.18 |
| Jun 03 2025 |
490 |
253.18 |
| May 27 2025 |
480 |
253.18 |
| May 20 2025 |
479 |
253.18 |
| May 13 2025 |
551 |
259.97 |
| May 06 2025 |
540 |
259.97 |
| Apr 29 2025 |
551 |
259.97 |
| Apr 22 2025 |
504 |
257.92 |
| Apr 15 2025 |
512 |
257.92 |
| Apr 08 2025 |
492 |
257.92 |
| Apr 01 2025 |
493 |
257.92 |
| Mar 25 2025 |
490 |
257.92 |
| Mar 18 2025 |
487 |
257.92 |
| Mar 11 2025 |
435 |
265.47 |
| Mar 04 2025 |
552 |
273.17 |
| Feb 25 2025 |
21 |
273.17 |
