| Jun 06 2026 |
344 |
229.84 |
| Jun 02 2026 |
344 |
229.84 |
| May 26 2026 |
341 |
229.84 |
| May 19 2026 |
339 |
229.84 |
| May 12 2026 |
342 |
229.84 |
| May 05 2026 |
345 |
229.84 |
| Apr 28 2026 |
344 |
229.84 |
| Apr 21 2026 |
340 |
229.84 |
| Apr 14 2026 |
407 |
237.91 |
| Apr 07 2026 |
427 |
240.17 |
| Mar 31 2026 |
434 |
240.17 |
| Mar 24 2026 |
422 |
240.17 |
| Mar 17 2026 |
416 |
240.17 |
| Mar 10 2026 |
415 |
240.17 |
| Mar 03 2026 |
414 |
240.17 |
| Feb 24 2026 |
412 |
240.17 |
| Feb 17 2026 |
490 |
249.21 |
| Feb 10 2026 |
629 |
262.24 |
| Feb 03 2026 |
629 |
262.24 |
| Jan 27 2026 |
630 |
262.24 |
| Jan 20 2026 |
628 |
262.24 |
| Jan 13 2026 |
628 |
262.24 |
| Jan 06 2026 |
629 |
262.24 |
| Dec 30 2025 |
629 |
262.24 |
| Dec 23 2025 |
627 |
262.24 |
| Dec 16 2025 |
628 |
262.24 |
| Dec 09 2025 |
628 |
262.24 |
| Dec 02 2025 |
631 |
262.24 |
| Nov 25 2025 |
631 |
262.24 |
| Nov 18 2025 |
631 |
262.24 |
| Nov 11 2025 |
633 |
262.24 |
| Nov 04 2025 |
636 |
262.24 |
| Oct 28 2025 |
633 |
262.24 |
| Oct 21 2025 |
634 |
262.24 |
| Oct 14 2025 |
637 |
262.24 |
| Oct 07 2025 |
638 |
262.24 |
| Sep 30 2025 |
637 |
262.24 |
| Sep 23 2025 |
634 |
262.24 |
| Sep 16 2025 |
642 |
262.24 |
| Sep 09 2025 |
639 |
262.24 |
| Sep 02 2025 |
644 |
262.24 |
| Aug 26 2025 |
592 |
262.24 |
| Aug 19 2025 |
605 |
262.24 |
| Aug 12 2025 |
585 |
262.24 |
| Aug 05 2025 |
629 |
271.82 |
| Jul 29 2025 |
632 |
271.82 |
| Jul 22 2025 |
634 |
271.82 |
| Jul 15 2025 |
660 |
271.82 |
| Jul 08 2025 |
670 |
271.82 |
| Jul 01 2025 |
677 |
271.82 |
| Jun 24 2025 |
755 |
278.46 |
| Jun 17 2025 |
749 |
278.46 |
| Jun 10 2025 |
752 |
278.46 |
| Jun 03 2025 |
783 |
281.74 |
| May 27 2025 |
780 |
281.74 |
| May 20 2025 |
820 |
286.53 |
| May 13 2025 |
819 |
286.53 |
| May 06 2025 |
763 |
280.67 |
| Apr 29 2025 |
788 |
280.67 |
| Apr 22 2025 |
782 |
280.67 |
| Apr 15 2025 |
786 |
280.67 |
| Apr 08 2025 |
764 |
281.61 |
| Apr 01 2025 |
702 |
282.59 |
| Mar 25 2025 |
688 |
282.59 |
| Mar 18 2025 |
686 |
282.59 |
| Mar 11 2025 |
610 |
276.35 |
| Mar 04 2025 |
601 |
276.35 |
| Feb 25 2025 |
23 |
276.35 |
