| Jun 06 2026 |
510 |
248.09 |
| Jun 02 2026 |
513 |
248.09 |
| May 26 2026 |
560 |
252.23 |
| May 19 2026 |
602 |
256.56 |
| May 12 2026 |
603 |
256.56 |
| May 05 2026 |
641 |
260.33 |
| Apr 28 2026 |
640 |
260.33 |
| Apr 21 2026 |
652 |
260.33 |
| Apr 14 2026 |
642 |
260.48 |
| Apr 07 2026 |
658 |
262.92 |
| Mar 31 2026 |
661 |
262.92 |
| Mar 24 2026 |
801 |
276.89 |
| Mar 17 2026 |
793 |
276.73 |
| Mar 10 2026 |
835 |
280.41 |
| Mar 03 2026 |
833 |
280.41 |
| Feb 24 2026 |
762 |
273.87 |
| Feb 17 2026 |
732 |
271.26 |
| Feb 10 2026 |
729 |
271.26 |
| Feb 03 2026 |
798 |
277.61 |
| Jan 27 2026 |
803 |
277.61 |
| Jan 20 2026 |
801 |
277.61 |
| Jan 13 2026 |
801 |
277.61 |
| Jan 06 2026 |
802 |
277.61 |
| Dec 30 2025 |
802 |
277.61 |
| Dec 23 2025 |
799 |
277.61 |
| Dec 16 2025 |
800 |
277.61 |
| Dec 09 2025 |
800 |
277.61 |
| Dec 02 2025 |
803 |
277.61 |
| Nov 25 2025 |
803 |
277.61 |
| Nov 18 2025 |
803 |
277.61 |
| Nov 11 2025 |
804 |
277.61 |
| Nov 04 2025 |
809 |
277.61 |
| Oct 28 2025 |
805 |
277.61 |
| Oct 21 2025 |
802 |
277.61 |
| Oct 14 2025 |
803 |
277.61 |
| Oct 07 2025 |
805 |
277.61 |
| Sep 30 2025 |
806 |
277.61 |
| Sep 23 2025 |
796 |
277.61 |
| Sep 16 2025 |
805 |
277.61 |
| Sep 09 2025 |
803 |
277.61 |
| Sep 02 2025 |
811 |
277.61 |
| Aug 26 2025 |
750 |
277.61 |
| Aug 19 2025 |
759 |
277.61 |
| Aug 12 2025 |
744 |
277.61 |
| Aug 05 2025 |
682 |
277.61 |
| Jul 29 2025 |
686 |
277.61 |
| Jul 22 2025 |
689 |
277.61 |
| Jul 15 2025 |
719 |
277.61 |
| Jul 08 2025 |
731 |
277.61 |
| Jul 01 2025 |
738 |
277.61 |
| Jun 24 2025 |
746 |
277.61 |
| Jun 17 2025 |
743 |
277.61 |
| Jun 10 2025 |
744 |
277.61 |
| Jun 03 2025 |
816 |
285.98 |
| May 27 2025 |
809 |
285.98 |
| May 20 2025 |
818 |
285.98 |
| May 13 2025 |
833 |
288.79 |
| May 06 2025 |
809 |
288.79 |
| Apr 29 2025 |
834 |
288.79 |
| Apr 22 2025 |
832 |
288.79 |
| Apr 15 2025 |
842 |
288.79 |
| Apr 08 2025 |
813 |
288.79 |
| Apr 01 2025 |
811 |
288.79 |
| Mar 25 2025 |
806 |
288.79 |
| Mar 18 2025 |
772 |
284.75 |
| Mar 11 2025 |
627 |
277.5 |
| Mar 04 2025 |
619 |
277.5 |
| Feb 25 2025 |
24 |
282.72 |
