| Jun 06 2026 |
569 |
252.55 |
| Jun 02 2026 |
572 |
252.55 |
| May 26 2026 |
233 |
247.86 |
| May 19 2026 |
234 |
247.86 |
| May 12 2026 |
493 |
246.64 |
| May 05 2026 |
633 |
259.74 |
| Apr 28 2026 |
633 |
259.74 |
| Apr 21 2026 |
528 |
249.92 |
| Apr 14 2026 |
520 |
249.92 |
| Apr 07 2026 |
516 |
249.92 |
| Mar 31 2026 |
517 |
249.92 |
| Mar 24 2026 |
510 |
249.92 |
| Mar 17 2026 |
504 |
249.92 |
| Mar 10 2026 |
446 |
243.08 |
| Mar 03 2026 |
440 |
243.08 |
| Feb 24 2026 |
435 |
243.08 |
| Feb 17 2026 |
431 |
243.08 |
| Feb 10 2026 |
432 |
243.08 |
| Feb 03 2026 |
429 |
243.08 |
| Jan 27 2026 |
431 |
243.08 |
| Jan 20 2026 |
430 |
243.08 |
| Jan 13 2026 |
429 |
243.08 |
| Jan 06 2026 |
429 |
243.08 |
| Dec 30 2025 |
429 |
243.08 |
| Dec 23 2025 |
429 |
243.08 |
| Dec 16 2025 |
430 |
243.08 |
| Dec 09 2025 |
430 |
243.08 |
| Dec 02 2025 |
429 |
243.08 |
| Nov 25 2025 |
429 |
243.08 |
| Nov 18 2025 |
429 |
243.08 |
| Nov 11 2025 |
430 |
243.08 |
| Nov 04 2025 |
432 |
243.08 |
| Oct 28 2025 |
431 |
243.08 |
| Oct 21 2025 |
431 |
243.08 |
| Oct 14 2025 |
431 |
243.08 |
| Oct 07 2025 |
433 |
243.08 |
| Sep 30 2025 |
434 |
243.08 |
| Sep 23 2025 |
427 |
243.08 |
| Sep 16 2025 |
427 |
243.08 |
| Sep 09 2025 |
423 |
243.08 |
| Sep 02 2025 |
422 |
243.08 |
| Aug 26 2025 |
462 |
250.74 |
| Aug 19 2025 |
471 |
250.74 |
| Aug 12 2025 |
456 |
250.74 |
| Aug 05 2025 |
427 |
250.74 |
| Jul 29 2025 |
428 |
250.74 |
| Jul 22 2025 |
429 |
250.74 |
| Jul 15 2025 |
439 |
250.74 |
| Jul 08 2025 |
451 |
250.74 |
| Jul 01 2025 |
455 |
250.74 |
| Jun 24 2025 |
461 |
250.74 |
| Jun 17 2025 |
463 |
250.74 |
| Jun 10 2025 |
612 |
264.54 |
| Jun 03 2025 |
614 |
264.54 |
| May 27 2025 |
610 |
264.54 |
| May 20 2025 |
616 |
264.54 |
| May 13 2025 |
757 |
278.37 |
| May 06 2025 |
776 |
283.71 |
| Apr 29 2025 |
807 |
283.71 |
| Apr 22 2025 |
833 |
288.88 |
| Apr 15 2025 |
843 |
288.88 |
| Apr 08 2025 |
815 |
288.88 |
| Apr 01 2025 |
812 |
288.88 |
| Mar 25 2025 |
808 |
288.88 |
| Mar 18 2025 |
799 |
288.88 |
| Mar 11 2025 |
863 |
320.31 |
| Mar 04 2025 |
829 |
320.31 |
| Feb 25 2025 |
25 |
301.81 |
