| Jun 06 2026 |
839 |
278.53 |
| Jun 02 2026 |
845 |
278.53 |
| May 26 2026 |
830 |
278.53 |
| May 19 2026 |
827 |
278.53 |
| May 12 2026 |
835 |
278.53 |
| May 05 2026 |
879 |
281.94 |
| Apr 28 2026 |
883 |
281.94 |
| Apr 21 2026 |
813 |
275.16 |
| Apr 14 2026 |
789 |
275.16 |
| Apr 07 2026 |
762 |
273.42 |
| Mar 31 2026 |
742 |
270.62 |
| Mar 24 2026 |
734 |
270.62 |
| Mar 17 2026 |
724 |
270.62 |
| Mar 10 2026 |
730 |
270.62 |
| Mar 03 2026 |
725 |
270.62 |
| Feb 24 2026 |
727 |
270.62 |
| Feb 17 2026 |
725 |
270.62 |
| Feb 10 2026 |
723 |
270.62 |
| Feb 03 2026 |
725 |
270.62 |
| Jan 27 2026 |
731 |
270.62 |
| Jan 20 2026 |
729 |
270.62 |
| Jan 13 2026 |
729 |
270.62 |
| Jan 06 2026 |
731 |
270.62 |
| Dec 30 2025 |
731 |
270.62 |
| Dec 23 2025 |
728 |
270.62 |
| Dec 16 2025 |
729 |
270.62 |
| Dec 09 2025 |
729 |
270.62 |
| Dec 02 2025 |
732 |
270.62 |
| Nov 25 2025 |
732 |
270.62 |
| Nov 18 2025 |
732 |
270.62 |
| Nov 11 2025 |
733 |
270.62 |
| Nov 04 2025 |
738 |
270.62 |
| Oct 28 2025 |
734 |
270.62 |
| Oct 21 2025 |
732 |
270.62 |
| Oct 14 2025 |
736 |
270.62 |
| Oct 07 2025 |
738 |
270.62 |
| Sep 30 2025 |
739 |
270.62 |
| Sep 23 2025 |
733 |
270.62 |
| Sep 16 2025 |
737 |
270.62 |
| Sep 09 2025 |
733 |
270.62 |
| Sep 02 2025 |
734 |
270.62 |
| Aug 26 2025 |
672 |
270.62 |
| Aug 19 2025 |
688 |
270.62 |
| Aug 12 2025 |
668 |
270.62 |
| Aug 05 2025 |
653 |
274.19 |
| Jul 29 2025 |
655 |
274.19 |
| Jul 22 2025 |
659 |
274.19 |
| Jul 15 2025 |
683 |
274.19 |
| Jul 08 2025 |
695 |
274.19 |
| Jul 01 2025 |
703 |
274.19 |
| Jun 24 2025 |
748 |
277.81 |
| Jun 17 2025 |
745 |
277.81 |
| Jun 10 2025 |
746 |
277.81 |
| Jun 03 2025 |
867 |
295.56 |
| May 27 2025 |
862 |
295.56 |
| May 20 2025 |
871 |
295.56 |
| May 13 2025 |
871 |
295.56 |
| May 06 2025 |
849 |
295.56 |
| Apr 29 2025 |
873 |
295.56 |
| Apr 22 2025 |
902 |
303.09 |
| Apr 15 2025 |
915 |
303.09 |
| Apr 08 2025 |
841 |
311.21 |
| Apr 01 2025 |
1006 |
349.56 |
| Mar 25 2025 |
973 |
349.56 |
| Mar 18 2025 |
972 |
349.56 |
| Mar 11 2025 |
973 |
349.56 |
| Mar 04 2025 |
923 |
349.56 |
| Feb 25 2025 |
27 |
349.56 |
