| Feb 17 2026 |
2300 |
171.28 |
| Feb 10 2026 |
2254 |
171.28 |
| Feb 03 2026 |
2250 |
171.28 |
| Jan 27 2026 |
2271 |
171.28 |
| Jan 20 2026 |
2269 |
171.28 |
| Jan 13 2026 |
2261 |
171.28 |
| Jan 06 2026 |
2263 |
171.28 |
| Dec 30 2025 |
2263 |
171.28 |
| Dec 23 2025 |
2257 |
171.28 |
| Dec 16 2025 |
2255 |
171.28 |
| Dec 09 2025 |
2249 |
171.28 |
| Dec 02 2025 |
2237 |
171.28 |
| Nov 25 2025 |
2290 |
171.28 |
| Nov 18 2025 |
2293 |
171.28 |
| Nov 11 2025 |
2262 |
171.28 |
| Nov 04 2025 |
2284 |
171.28 |
| Oct 28 2025 |
2277 |
171.28 |
| Oct 21 2025 |
2266 |
171.28 |
| Oct 14 2025 |
2324 |
171.28 |
| Oct 07 2025 |
2382 |
171.28 |
| Sep 30 2025 |
2467 |
171.28 |
| Sep 23 2025 |
2505 |
171.28 |
| Sep 16 2025 |
2551 |
171.28 |
| Sep 09 2025 |
2584 |
171.28 |
| Sep 02 2025 |
2677 |
171.28 |
| Aug 26 2025 |
2400 |
171.28 |
| Aug 19 2025 |
2399 |
171.28 |
| Aug 12 2025 |
2376 |
171.28 |
| Aug 05 2025 |
2142 |
171.28 |
| Jul 29 2025 |
2191 |
171.28 |
| Jul 22 2025 |
2221 |
171.28 |
| Jul 15 2025 |
2400 |
171.28 |
| Jul 08 2025 |
2504 |
171.28 |
| Jul 01 2025 |
2532 |
171.28 |
| Jun 24 2025 |
2541 |
171.28 |
| Jun 17 2025 |
2688 |
171.28 |
| Jun 10 2025 |
2695 |
171.28 |
| Jun 03 2025 |
2681 |
171.28 |
| May 27 2025 |
2670 |
171.28 |
| May 20 2025 |
2860 |
171.28 |
| May 13 2025 |
2935 |
171.28 |
| May 06 2025 |
3020 |
171.28 |
| Apr 29 2025 |
3092 |
171.28 |
| Apr 22 2025 |
3156 |
171.28 |
| Apr 15 2025 |
3170 |
171.28 |
| Apr 08 2025 |
2889 |
171.28 |
| Apr 01 2025 |
2898 |
171.28 |
| Mar 25 2025 |
2902 |
171.28 |
| Mar 18 2025 |
2923 |
171.28 |
| Mar 11 2025 |
2959 |
171.28 |
| Mar 04 2025 |
2941 |
171.28 |
| Feb 25 2025 |
1 |
171.28 |
