| Jun 23 2026 |
2465 |
171.5 |
| Jun 16 2026 |
2462 |
171.5 |
| Jun 09 2026 |
2385 |
171.5 |
| Jun 02 2026 |
2314 |
171.5 |
| May 26 2026 |
2058 |
169.77 |
| May 19 2026 |
2089 |
169.77 |
| May 12 2026 |
2104 |
169.77 |
| May 05 2026 |
2072 |
169.77 |
| Apr 28 2026 |
2112 |
169.77 |
| Apr 21 2026 |
2176 |
176.84 |
| Apr 14 2026 |
2147 |
176.84 |
| Apr 07 2026 |
2128 |
176.84 |
| Mar 31 2026 |
2176 |
176.84 |
| Mar 24 2026 |
2175 |
176.84 |
| Mar 17 2026 |
2176 |
176.84 |
| Mar 10 2026 |
2183 |
176.84 |
| Mar 03 2026 |
2168 |
176.84 |
| Feb 24 2026 |
2166 |
176.84 |
| Feb 17 2026 |
2170 |
177.63 |
| Feb 10 2026 |
2168 |
177.63 |
| Feb 03 2026 |
2167 |
177.63 |
| Jan 27 2026 |
2171 |
177.63 |
| Jan 20 2026 |
2170 |
177.63 |
| Jan 13 2026 |
2168 |
177.63 |
| Jan 06 2026 |
2168 |
177.63 |
| Dec 30 2025 |
2168 |
177.63 |
| Dec 23 2025 |
2165 |
177.63 |
| Dec 16 2025 |
2167 |
177.63 |
| Dec 09 2025 |
2166 |
177.63 |
| Dec 02 2025 |
2167 |
177.63 |
| Nov 25 2025 |
2167 |
177.63 |
| Nov 18 2025 |
2168 |
177.63 |
| Nov 11 2025 |
2170 |
177.63 |
| Nov 04 2025 |
2175 |
177.63 |
| Oct 28 2025 |
2163 |
177.63 |
| Oct 21 2025 |
2157 |
177.63 |
| Oct 14 2025 |
2149 |
177.63 |
| Oct 07 2025 |
2153 |
177.63 |
| Sep 30 2025 |
2142 |
177.63 |
| Sep 23 2025 |
2151 |
177.63 |
| Sep 16 2025 |
2161 |
177.63 |
| Sep 09 2025 |
2152 |
177.63 |
| Sep 02 2025 |
2152 |
177.63 |
| Aug 26 2025 |
1948 |
177.63 |
| Aug 19 2025 |
1954 |
177.63 |
| Aug 12 2025 |
1914 |
177.63 |
| Aug 05 2025 |
1725 |
177.63 |
| Jul 29 2025 |
1738 |
177.63 |
| Jul 22 2025 |
1742 |
177.63 |
| Jul 15 2025 |
1818 |
177.63 |
| Jul 08 2025 |
1869 |
177.63 |
| Jul 01 2025 |
1895 |
177.63 |
| Jun 24 2025 |
1854 |
177.63 |
| Jun 17 2025 |
1854 |
177.63 |
| Jun 10 2025 |
1842 |
177.63 |
| Jun 03 2025 |
1834 |
177.63 |
| May 27 2025 |
3315 |
182.42 |
| May 20 2025 |
3537 |
182.42 |
| May 13 2025 |
3618 |
182.42 |
| May 06 2025 |
3702 |
182.42 |
| Apr 29 2025 |
3770 |
182.42 |
| Apr 22 2025 |
3418 |
173.85 |
| Apr 15 2025 |
3437 |
173.85 |
| Apr 08 2025 |
3127 |
173.85 |
| Apr 01 2025 |
3137 |
173.85 |
| Mar 25 2025 |
3136 |
173.85 |
| Mar 18 2025 |
3155 |
173.85 |
| Mar 11 2025 |
3199 |
173.85 |
| Mar 04 2025 |
3178 |
173.85 |
| Feb 25 2025 |
2 |
173.85 |
