| Jun 23 2026 |
3985 |
362.08 |
| Jun 16 2026 |
4100 |
362.08 |
| Jun 09 2026 |
4139 |
362.08 |
| Jun 02 2026 |
4252 |
367.09 |
| May 26 2026 |
4261 |
367.09 |
| May 19 2026 |
4317 |
367.09 |
| May 12 2026 |
4380 |
367.09 |
| May 05 2026 |
4423 |
366.58 |
| Apr 28 2026 |
4495 |
366.58 |
| Apr 21 2026 |
4568 |
366.58 |
| Apr 14 2026 |
4466 |
366.58 |
| Apr 07 2026 |
4425 |
366.58 |
| Mar 31 2026 |
4535 |
366.58 |
| Mar 24 2026 |
4521 |
366.58 |
| Mar 17 2026 |
4569 |
366.58 |
| Mar 10 2026 |
4594 |
366.58 |
| Mar 03 2026 |
4597 |
366.58 |
| Feb 24 2026 |
4617 |
366.58 |
| Feb 17 2026 |
4607 |
366.58 |
| Feb 10 2026 |
4533 |
359.81 |
| Feb 03 2026 |
4542 |
359.81 |
| Jan 27 2026 |
4562 |
359.81 |
| Jan 20 2026 |
4558 |
359.81 |
| Jan 13 2026 |
4566 |
359.81 |
| Jan 06 2026 |
4568 |
359.81 |
| Dec 30 2025 |
4573 |
359.81 |
| Dec 23 2025 |
4570 |
359.81 |
| Dec 16 2025 |
4574 |
359.81 |
| Dec 09 2025 |
4573 |
359.81 |
| Dec 02 2025 |
4573 |
359.81 |
| Nov 25 2025 |
4562 |
359.81 |
| Nov 18 2025 |
4571 |
359.81 |
| Nov 11 2025 |
4589 |
359.81 |
| Nov 04 2025 |
4600 |
359.81 |
| Oct 28 2025 |
4612 |
359.81 |
| Oct 21 2025 |
4621 |
359.81 |
| Oct 14 2025 |
4612 |
359.81 |
| Oct 07 2025 |
4603 |
359.81 |
| Sep 30 2025 |
4609 |
359.81 |
| Sep 23 2025 |
4627 |
359.81 |
| Sep 16 2025 |
4677 |
359.81 |
| Sep 09 2025 |
4653 |
359.81 |
| Sep 02 2025 |
4774 |
359.81 |
| Aug 26 2025 |
4518 |
359.81 |
| Aug 19 2025 |
4532 |
359.81 |
| Aug 12 2025 |
4455 |
359.81 |
| Aug 05 2025 |
4406 |
372 |
| Jul 29 2025 |
4555 |
380.24 |
| Jul 22 2025 |
4562 |
380.24 |
| Jul 15 2025 |
4750 |
384.44 |
| Jul 08 2025 |
4811 |
384.44 |
| Jul 01 2025 |
4798 |
384.44 |
| Jun 24 2025 |
4749 |
384.44 |
| Jun 17 2025 |
7781 |
383.08 |
| Jun 10 2025 |
7846 |
383.08 |
| Jun 03 2025 |
7819 |
383.08 |
| May 27 2025 |
7853 |
383.08 |
| May 20 2025 |
8070 |
383.08 |
| May 13 2025 |
7495 |
366.17 |
| May 06 2025 |
7603 |
366.17 |
| Apr 29 2025 |
7656 |
366.17 |
| Apr 22 2025 |
7876 |
366.17 |
| Apr 15 2025 |
7797 |
366.17 |
| Apr 08 2025 |
7431 |
366.17 |
| Apr 01 2025 |
7296 |
366.17 |
| Mar 25 2025 |
7251 |
366.17 |
| Mar 18 2025 |
7270 |
366.17 |
| Mar 11 2025 |
7472 |
366.17 |
| Mar 04 2025 |
7221 |
366.17 |
