| Apr 21 2026 |
624 |
569.44 |
| Apr 21 2026 |
753 |
569.44 |
| Apr 14 2026 |
653 |
569.44 |
| Apr 14 2026 |
752 |
569.44 |
| Apr 07 2026 |
640 |
569.44 |
| Apr 07 2026 |
737 |
569.44 |
| Mar 31 2026 |
640 |
569.44 |
| Mar 31 2026 |
735 |
569.44 |
| Mar 24 2026 |
638 |
569.44 |
| Mar 24 2026 |
736 |
569.44 |
| Mar 17 2026 |
635 |
569.44 |
| Mar 17 2026 |
739 |
569.44 |
| Mar 10 2026 |
625 |
569.44 |
| Mar 10 2026 |
724 |
569.44 |
| Mar 03 2026 |
627 |
569.44 |
| Mar 03 2026 |
731 |
569.44 |
| Feb 24 2026 |
628 |
569.44 |
| Feb 24 2026 |
742 |
569.44 |
| Feb 17 2026 |
670 |
565 |
| Feb 17 2026 |
631 |
569.44 |
| Feb 17 2026 |
1137 |
567.22 |
| Feb 10 2026 |
671 |
565 |
| Feb 10 2026 |
642 |
569.44 |
| Feb 10 2026 |
1159 |
567.22 |
| Feb 03 2026 |
671 |
565 |
| Feb 03 2026 |
639 |
569.44 |
| Feb 03 2026 |
1161 |
567.22 |
| Jan 27 2026 |
669 |
565 |
| Jan 27 2026 |
632 |
569.44 |
| Jan 27 2026 |
1170 |
567.22 |
| Jan 20 2026 |
668 |
565 |
| Jan 20 2026 |
634 |
569.44 |
| Jan 20 2026 |
1170 |
567.22 |
| Jan 13 2026 |
668 |
565 |
| Jan 13 2026 |
641 |
569.44 |
| Jan 13 2026 |
1174 |
567.22 |
| Jan 06 2026 |
668 |
565 |
| Jan 06 2026 |
640 |
569.44 |
| Jan 06 2026 |
1174 |
567.22 |
| Dec 30 2025 |
668 |
565 |
| Dec 30 2025 |
639 |
569.44 |
| Dec 30 2025 |
1175 |
567.22 |
| Dec 23 2025 |
671 |
565 |
| Dec 23 2025 |
640 |
569.44 |
| Dec 23 2025 |
1173 |
567.22 |
| Dec 16 2025 |
668 |
565 |
| Dec 16 2025 |
640 |
569.44 |
| Dec 16 2025 |
1175 |
567.22 |
| Dec 09 2025 |
668 |
565 |
| Dec 09 2025 |
640 |
569.44 |
| Dec 09 2025 |
1175 |
567.22 |
| Dec 02 2025 |
668 |
565 |
| Dec 02 2025 |
640 |
569.44 |
| Dec 02 2025 |
1175 |
567.22 |
| Nov 25 2025 |
668 |
565 |
| Nov 25 2025 |
640 |
569.44 |
| Nov 25 2025 |
1175 |
567.22 |
| Nov 18 2025 |
668 |
565 |
| Nov 18 2025 |
640 |
569.44 |
| Nov 18 2025 |
1175 |
567.22 |
| Nov 11 2025 |
668 |
565 |
| Nov 11 2025 |
639 |
569.44 |
| Nov 11 2025 |
1175 |
567.22 |
| Nov 04 2025 |
668 |
565 |
| Nov 04 2025 |
639 |
569.44 |
| Nov 04 2025 |
1175 |
567.22 |
| Oct 28 2025 |
669 |
565 |
| Oct 28 2025 |
639 |
569.44 |
| Oct 28 2025 |
1176 |
567.22 |
| Oct 21 2025 |
670 |
565 |
| Oct 21 2025 |
639 |
569.44 |
| Oct 21 2025 |
1179 |
567.22 |
| Oct 14 2025 |
670 |
565 |
| Oct 14 2025 |
639 |
569.44 |
| Oct 14 2025 |
1179 |
567.22 |
| Oct 07 2025 |
671 |
565 |
| Oct 07 2025 |
713 |
569.44 |
| Oct 07 2025 |
1178 |
567.22 |
| Sep 30 2025 |
668 |
565 |
| Sep 30 2025 |
716 |
569.44 |
| Sep 30 2025 |
1179 |
567.22 |
| Sep 23 2025 |
668 |
565 |
| Sep 23 2025 |
715 |
569.44 |
| Sep 23 2025 |
1181 |
567.22 |
| Sep 16 2025 |
665 |
565 |
| Sep 16 2025 |
681 |
569.44 |
| Sep 16 2025 |
1179 |
567.22 |
| Sep 09 2025 |
622 |
565 |
| Sep 09 2025 |
676 |
569.44 |
| Sep 09 2025 |
1181 |
567.22 |
| Sep 02 2025 |
627 |
565 |
| Sep 02 2025 |
677 |
569.44 |
| Sep 02 2025 |
1170 |
567.22 |
| Aug 26 2025 |
648 |
565 |
| Aug 26 2025 |
694 |
569.44 |
| Aug 26 2025 |
1209 |
567.22 |
| Aug 19 2025 |
639 |
565 |
| Aug 19 2025 |
693 |
569.44 |
| Aug 19 2025 |
1196 |
567.22 |
| Aug 12 2025 |
634 |
565 |
| Aug 12 2025 |
1255 |
569.44 |
| Aug 12 2025 |
1202 |
567.22 |
| Aug 05 2025 |
613 |
565 |
| Aug 05 2025 |
1242 |
569.44 |
| Aug 05 2025 |
1193 |
567.22 |
| Jul 29 2025 |
630 |
565 |
| Jul 29 2025 |
1277 |
569.44 |
| Jul 29 2025 |
1166 |
567.22 |
| Jul 22 2025 |
636 |
565 |
| Jul 22 2025 |
1275 |
569.44 |
| Jul 22 2025 |
1183 |
567.22 |
| Jul 15 2025 |
639 |
565 |
| Jul 15 2025 |
1276 |
569.44 |
| Jul 15 2025 |
1171 |
567.22 |
| Jul 08 2025 |
656 |
565 |
| Jul 08 2025 |
1297 |
569.44 |
| Jul 08 2025 |
1167 |
567.22 |
| Jul 01 2025 |
655 |
565 |
| Jul 01 2025 |
1314 |
569.44 |
| Jul 01 2025 |
1148 |
567.22 |
| Jun 24 2025 |
586 |
565 |
| Jun 24 2025 |
1323 |
569.44 |
| Jun 24 2025 |
1143 |
567.22 |
| Jun 17 2025 |
588 |
565 |
| Jun 17 2025 |
1295 |
569.44 |
| Jun 17 2025 |
1160 |
567.22 |
| Jun 10 2025 |
606 |
565 |
| Jun 10 2025 |
1304 |
569.44 |
| Jun 10 2025 |
1136 |
567.22 |
| Jun 03 2025 |
617 |
565 |
| Jun 03 2025 |
1308 |
569.44 |
| Jun 03 2025 |
1147 |
567.22 |
| May 27 2025 |
628 |
565 |
| May 27 2025 |
1320 |
569.44 |
| May 27 2025 |
1145 |
567.22 |
| May 20 2025 |
697 |
565 |
| May 20 2025 |
1318 |
569.44 |
| May 20 2025 |
1161 |
567.22 |
| May 13 2025 |
730 |
565 |
| May 13 2025 |
1311 |
569.44 |
| May 13 2025 |
1177 |
567.22 |
| May 06 2025 |
744 |
565 |
| May 06 2025 |
1290 |
569.44 |
| May 06 2025 |
1132 |
567.22 |
| Apr 29 2025 |
743 |
565 |
| Apr 29 2025 |
1453 |
565 |
| Apr 22 2025 |
708 |
565 |
| Apr 22 2025 |
1450 |
565 |
| Apr 15 2025 |
729 |
565 |
| Apr 15 2025 |
1471 |
565 |
| Apr 08 2025 |
706 |
565 |
| Apr 08 2025 |
1453 |
565 |
| Apr 01 2025 |
698 |
565 |
| Apr 01 2025 |
1400 |
565 |
| Mar 25 2025 |
702 |
565 |
| Mar 25 2025 |
1429 |
565 |
| Mar 18 2025 |
678 |
565 |
| Mar 18 2025 |
1379 |
565 |
| Mar 11 2025 |
684 |
565 |
| Mar 11 2025 |
1379 |
565 |
| Mar 04 2025 |
686 |
565 |
| Mar 04 2025 |
1365 |
565 |
