| Jun 06 2026 |
1554 |
296.12 |
| Jun 06 2026 |
1720 |
296.12 |
| Jun 02 2026 |
1540 |
296.12 |
| Jun 02 2026 |
1711 |
296.12 |
| May 26 2026 |
10557 |
393.27 |
| May 26 2026 |
1568 |
296.12 |
| May 26 2026 |
1747 |
296.12 |
| May 19 2026 |
10749 |
393.27 |
| May 19 2026 |
1545 |
296.12 |
| May 19 2026 |
1724 |
296.12 |
| May 12 2026 |
10278 |
393.27 |
| May 12 2026 |
1553 |
296.12 |
| May 12 2026 |
1738 |
296.12 |
| May 05 2026 |
10312 |
393.27 |
| May 05 2026 |
1544 |
296.12 |
| May 05 2026 |
1736 |
296.12 |
| Apr 28 2026 |
10447 |
393.27 |
| Apr 28 2026 |
3050 |
350.22 |
| Apr 28 2026 |
3649 |
350.22 |
| Apr 21 2026 |
12135 |
393.27 |
| Apr 21 2026 |
3036 |
350.22 |
| Apr 21 2026 |
3730 |
350.22 |
| Apr 14 2026 |
12214 |
393.27 |
| Apr 14 2026 |
2990 |
350.22 |
| Apr 14 2026 |
3721 |
350.22 |
| Apr 07 2026 |
13880 |
393.27 |
| Apr 07 2026 |
2973 |
350.22 |
| Apr 07 2026 |
3731 |
350.22 |
| Mar 31 2026 |
13782 |
393.27 |
| Mar 31 2026 |
2986 |
350.22 |
| Mar 31 2026 |
3787 |
350.22 |
| Mar 24 2026 |
13755 |
393.27 |
| Mar 24 2026 |
2998 |
350.22 |
| Mar 24 2026 |
3830 |
350.22 |
| Mar 17 2026 |
14029 |
393.27 |
| Mar 17 2026 |
3037 |
350.22 |
| Mar 17 2026 |
3836 |
350.22 |
| Mar 10 2026 |
14220 |
393.27 |
| Mar 10 2026 |
3005 |
350.22 |
| Mar 10 2026 |
3830 |
350.22 |
| Mar 03 2026 |
14335 |
393.27 |
| Mar 03 2026 |
3047 |
350.22 |
| Mar 03 2026 |
3867 |
350.22 |
| Feb 24 2026 |
14724 |
393.27 |
| Feb 24 2026 |
5712 |
512.54 |
| Feb 24 2026 |
7387 |
512.54 |
| Feb 17 2026 |
14877 |
393.27 |
| Feb 17 2026 |
6292 |
519.96 |
| Feb 17 2026 |
5674 |
512.54 |
| Feb 17 2026 |
7333 |
516.25 |
| Feb 10 2026 |
14892 |
393.27 |
| Feb 10 2026 |
6447 |
519.96 |
| Feb 10 2026 |
5636 |
512.54 |
| Feb 10 2026 |
7407 |
516.25 |
| Feb 03 2026 |
14892 |
393.27 |
| Feb 03 2026 |
6454 |
519.96 |
| Feb 03 2026 |
5645 |
512.54 |
| Feb 03 2026 |
7423 |
516.25 |
| Jan 27 2026 |
14862 |
393.27 |
| Jan 27 2026 |
6517 |
519.96 |
| Jan 27 2026 |
5640 |
512.54 |
| Jan 27 2026 |
7442 |
516.25 |
| Jan 20 2026 |
14862 |
393.27 |
| Jan 20 2026 |
6557 |
519.96 |
| Jan 20 2026 |
5623 |
512.54 |
| Jan 20 2026 |
7440 |
516.25 |
| Jan 13 2026 |
14862 |
393.27 |
| Jan 13 2026 |
6558 |
519.96 |
| Jan 13 2026 |
5630 |
512.54 |
| Jan 13 2026 |
7440 |
516.25 |
| Jan 06 2026 |
14862 |
393.27 |
| Jan 06 2026 |
6558 |
519.96 |
| Jan 06 2026 |
5625 |
512.54 |
| Jan 06 2026 |
7434 |
516.25 |
| Dec 30 2025 |
14862 |
393.27 |
| Dec 30 2025 |
6558 |
519.96 |
| Dec 30 2025 |
5621 |
512.54 |
| Dec 30 2025 |
7434 |
516.25 |
| Dec 23 2025 |
14862 |
393.27 |
| Dec 23 2025 |
6533 |
519.96 |
| Dec 23 2025 |
5622 |
512.54 |
| Dec 23 2025 |
7413 |
516.25 |
| Dec 16 2025 |
14862 |
393.27 |
| Dec 16 2025 |
6569 |
519.96 |
| Dec 16 2025 |
5622 |
512.54 |
| Dec 16 2025 |
7446 |
516.25 |
| Dec 09 2025 |
14499 |
393.27 |
| Dec 09 2025 |
6569 |
519.96 |
| Dec 09 2025 |
5622 |
512.54 |
| Dec 09 2025 |
7461 |
516.25 |
| Dec 02 2025 |
14206 |
393.27 |
| Dec 02 2025 |
6569 |
519.96 |
| Dec 02 2025 |
5622 |
512.54 |
| Dec 02 2025 |
7463 |
516.25 |
| Nov 25 2025 |
13710 |
393.27 |
| Nov 25 2025 |
6569 |
519.96 |
| Nov 25 2025 |
5622 |
512.54 |
| Nov 25 2025 |
7463 |
516.25 |
| Nov 18 2025 |
13802 |
393.27 |
| Nov 18 2025 |
6569 |
519.96 |
| Nov 18 2025 |
5622 |
512.54 |
| Nov 18 2025 |
7463 |
516.25 |
| Nov 11 2025 |
13302 |
393.27 |
| Nov 11 2025 |
6569 |
519.96 |
| Nov 11 2025 |
5590 |
512.54 |
| Nov 11 2025 |
7441 |
516.25 |
| Nov 04 2025 |
13331 |
393.27 |
| Nov 04 2025 |
6569 |
519.96 |
| Nov 04 2025 |
5590 |
512.54 |
| Nov 04 2025 |
7441 |
516.25 |
| Oct 28 2025 |
13580 |
393.27 |
| Oct 28 2025 |
6616 |
519.96 |
| Oct 28 2025 |
5594 |
512.54 |
| Oct 28 2025 |
7483 |
516.25 |
| Oct 21 2025 |
13715 |
393.27 |
| Oct 21 2025 |
6813 |
519.96 |
| Oct 21 2025 |
5594 |
512.54 |
| Oct 21 2025 |
7766 |
516.25 |
| Oct 14 2025 |
14004 |
393.27 |
| Oct 14 2025 |
6813 |
519.96 |
| Oct 14 2025 |
5622 |
512.54 |
| Oct 14 2025 |
7723 |
516.25 |
| Oct 07 2025 |
14175 |
393.27 |
| Oct 07 2025 |
6539 |
519.96 |
| Oct 07 2025 |
5614 |
512.54 |
| Oct 07 2025 |
7487 |
516.25 |
| Sep 30 2025 |
14353 |
393.27 |
| Sep 30 2025 |
6545 |
519.96 |
| Sep 30 2025 |
5600 |
512.54 |
| Sep 30 2025 |
7519 |
516.25 |
| Sep 23 2025 |
14640 |
393.27 |
| Sep 23 2025 |
6521 |
519.96 |
| Sep 23 2025 |
5600 |
512.54 |
| Sep 23 2025 |
7488 |
516.25 |
| Sep 16 2025 |
14338 |
393.27 |
| Sep 16 2025 |
6537 |
519.96 |
| Sep 16 2025 |
5500 |
512.54 |
| Sep 16 2025 |
7442 |
516.25 |
| Sep 09 2025 |
14628 |
393.27 |
| Sep 09 2025 |
6445 |
519.96 |
| Sep 09 2025 |
5531 |
512.54 |
| Sep 09 2025 |
7376 |
516.25 |
| Sep 02 2025 |
13205 |
393.27 |
| Sep 02 2025 |
6703 |
519.96 |
| Sep 02 2025 |
5554 |
512.54 |
| Sep 02 2025 |
7639 |
516.25 |
| Aug 26 2025 |
13218 |
393.27 |
| Aug 26 2025 |
6784 |
519.96 |
| Aug 26 2025 |
5600 |
512.54 |
| Aug 26 2025 |
7713 |
516.25 |
| Aug 19 2025 |
13303 |
393.27 |
| Aug 19 2025 |
6711 |
519.96 |
| Aug 19 2025 |
5601 |
512.54 |
| Aug 19 2025 |
7611 |
516.25 |
| Aug 12 2025 |
14539 |
393.27 |
| Aug 12 2025 |
6723 |
519.96 |
| Aug 12 2025 |
7873 |
512.54 |
| Aug 12 2025 |
9773 |
516.25 |
| Aug 05 2025 |
14860 |
393.27 |
| Aug 05 2025 |
6753 |
519.96 |
| Aug 05 2025 |
7883 |
512.54 |
| Aug 05 2025 |
9888 |
516.25 |
| Jul 29 2025 |
14923 |
393.27 |
| Jul 29 2025 |
6680 |
519.96 |
| Jul 29 2025 |
8003 |
512.54 |
| Jul 29 2025 |
10068 |
516.25 |
| Jul 22 2025 |
14411 |
393.27 |
| Jul 22 2025 |
6729 |
519.96 |
| Jul 22 2025 |
8015 |
512.54 |
| Jul 22 2025 |
10107 |
516.25 |
| Jul 15 2025 |
14948 |
393.27 |
| Jul 15 2025 |
6774 |
519.96 |
| Jul 15 2025 |
7977 |
512.54 |
| Jul 15 2025 |
10126 |
516.25 |
| Jul 08 2025 |
14969 |
393.27 |
| Jul 08 2025 |
6851 |
519.96 |
| Jul 08 2025 |
8062 |
512.54 |
| Jul 08 2025 |
10625 |
516.25 |
| Jul 01 2025 |
14885 |
393.27 |
| Jul 01 2025 |
6837 |
519.96 |
| Jul 01 2025 |
8440 |
512.54 |
| Jul 01 2025 |
10953 |
516.25 |
| Jun 24 2025 |
15054 |
393.27 |
| Jun 24 2025 |
6485 |
519.96 |
| Jun 24 2025 |
8158 |
512.54 |
| Jun 24 2025 |
10402 |
516.25 |
| Jun 17 2025 |
15273 |
393.27 |
| Jun 17 2025 |
6573 |
519.96 |
| Jun 17 2025 |
8224 |
512.54 |
| Jun 17 2025 |
10409 |
516.25 |
| Jun 10 2025 |
6687 |
519.96 |
| Jun 10 2025 |
8328 |
512.54 |
| Jun 10 2025 |
10569 |
516.25 |
| Jun 03 2025 |
6643 |
519.96 |
| Jun 03 2025 |
8283 |
512.54 |
| Jun 03 2025 |
10564 |
516.25 |
| May 27 2025 |
6780 |
519.96 |
| May 27 2025 |
8358 |
512.54 |
| May 27 2025 |
10682 |
516.25 |
| May 20 2025 |
7110 |
519.96 |
| May 20 2025 |
8177 |
512.54 |
| May 20 2025 |
10848 |
516.25 |
| May 13 2025 |
7304 |
519.96 |
| May 13 2025 |
8111 |
512.54 |
| May 13 2025 |
10817 |
516.25 |
| May 06 2025 |
7415 |
519.96 |
| May 06 2025 |
8161 |
512.54 |
| May 06 2025 |
11008 |
516.25 |
| Apr 29 2025 |
7450 |
519.96 |
| Apr 29 2025 |
11212 |
519.96 |
| Apr 22 2025 |
7363 |
519.96 |
| Apr 22 2025 |
11119 |
519.96 |
| Apr 15 2025 |
7370 |
519.96 |
| Apr 15 2025 |
11213 |
519.96 |
| Apr 08 2025 |
7421 |
519.96 |
| Apr 08 2025 |
11177 |
519.96 |
| Apr 01 2025 |
7587 |
519.96 |
| Apr 01 2025 |
10768 |
519.96 |
| Mar 25 2025 |
7622 |
519.96 |
| Mar 25 2025 |
10811 |
519.96 |
| Mar 18 2025 |
7508 |
519.96 |
| Mar 18 2025 |
10734 |
519.96 |
| Mar 11 2025 |
7477 |
519.96 |
| Mar 11 2025 |
10652 |
519.96 |
| Mar 04 2025 |
7490 |
519.96 |
| Mar 04 2025 |
10680 |
519.96 |
