| May 19 2026 |
4226 |
442.45 |
| May 19 2026 |
5270 |
442.45 |
| May 12 2026 |
4306 |
442.45 |
| May 12 2026 |
5428 |
442.45 |
| May 05 2026 |
4045 |
442.45 |
| May 05 2026 |
5257 |
442.45 |
| Apr 28 2026 |
4170 |
442.45 |
| Apr 28 2026 |
5248 |
442.45 |
| Apr 21 2026 |
5074 |
475.13 |
| Apr 21 2026 |
6403 |
475.13 |
| Apr 14 2026 |
5081 |
475.13 |
| Apr 14 2026 |
6411 |
475.13 |
| Apr 07 2026 |
5260 |
469.54 |
| Apr 07 2026 |
7169 |
469.54 |
| Mar 31 2026 |
5304 |
469.54 |
| Mar 31 2026 |
7275 |
469.54 |
| Mar 24 2026 |
5344 |
469.54 |
| Mar 24 2026 |
7391 |
469.54 |
| Mar 17 2026 |
5424 |
469.54 |
| Mar 17 2026 |
7432 |
469.54 |
| Mar 10 2026 |
5378 |
469.54 |
| Mar 10 2026 |
7436 |
469.54 |
| Mar 03 2026 |
5459 |
469.54 |
| Mar 03 2026 |
7505 |
469.54 |
| Feb 24 2026 |
5278 |
469.54 |
| Feb 24 2026 |
7335 |
469.54 |
| Feb 17 2026 |
5733 |
494.56 |
| Feb 17 2026 |
5254 |
469.54 |
| Feb 17 2026 |
7532 |
475.8 |
| Feb 10 2026 |
5882 |
494.56 |
| Feb 10 2026 |
5277 |
469.54 |
| Feb 10 2026 |
7618 |
475.8 |
| Feb 03 2026 |
5886 |
494.56 |
| Feb 03 2026 |
5305 |
469.54 |
| Feb 03 2026 |
7641 |
475.8 |
| Jan 27 2026 |
5939 |
494.56 |
| Jan 27 2026 |
5345 |
469.54 |
| Jan 27 2026 |
7698 |
475.8 |
| Jan 20 2026 |
5979 |
494.56 |
| Jan 20 2026 |
5383 |
469.54 |
| Jan 20 2026 |
7736 |
475.8 |
| Jan 13 2026 |
5980 |
494.56 |
| Jan 13 2026 |
5396 |
469.54 |
| Jan 13 2026 |
7751 |
475.8 |
| Jan 06 2026 |
5980 |
494.56 |
| Jan 06 2026 |
5396 |
469.54 |
| Jan 06 2026 |
7752 |
475.8 |
| Dec 30 2025 |
5980 |
494.56 |
| Dec 30 2025 |
5409 |
469.54 |
| Dec 30 2025 |
7759 |
475.8 |
| Dec 23 2025 |
5965 |
494.56 |
| Dec 23 2025 |
5411 |
469.54 |
| Dec 23 2025 |
7743 |
475.8 |
| Dec 16 2025 |
5984 |
494.56 |
| Dec 16 2025 |
5411 |
469.54 |
| Dec 16 2025 |
7761 |
475.8 |
| Dec 09 2025 |
5984 |
494.56 |
| Dec 09 2025 |
5411 |
469.54 |
| Dec 09 2025 |
7761 |
475.8 |
| Dec 02 2025 |
5984 |
494.56 |
| Dec 02 2025 |
5414 |
469.54 |
| Dec 02 2025 |
7762 |
475.8 |
| Nov 25 2025 |
5984 |
494.56 |
| Nov 25 2025 |
5414 |
469.54 |
| Nov 25 2025 |
7762 |
475.8 |
| Nov 18 2025 |
5984 |
494.56 |
| Nov 18 2025 |
5414 |
469.54 |
| Nov 18 2025 |
7762 |
475.8 |
| Nov 11 2025 |
5984 |
494.56 |
| Nov 11 2025 |
5406 |
469.54 |
| Nov 11 2025 |
7755 |
475.8 |
| Nov 04 2025 |
5984 |
494.56 |
| Nov 04 2025 |
5407 |
469.54 |
| Nov 04 2025 |
7756 |
475.8 |
| Oct 28 2025 |
6028 |
494.56 |
| Oct 28 2025 |
5408 |
469.54 |
| Oct 28 2025 |
7789 |
475.8 |
| Oct 21 2025 |
6218 |
494.56 |
| Oct 21 2025 |
5408 |
469.54 |
| Oct 21 2025 |
7800 |
475.8 |
| Oct 14 2025 |
6218 |
494.56 |
| Oct 14 2025 |
5408 |
469.54 |
| Oct 14 2025 |
7800 |
475.8 |
| Oct 07 2025 |
5984 |
494.56 |
| Oct 07 2025 |
5406 |
469.54 |
| Oct 07 2025 |
7778 |
475.8 |
| Sep 30 2025 |
5996 |
494.56 |
| Sep 30 2025 |
5402 |
469.54 |
| Sep 30 2025 |
7776 |
475.8 |
| Sep 23 2025 |
5978 |
494.56 |
| Sep 23 2025 |
5434 |
469.54 |
| Sep 23 2025 |
7796 |
475.8 |
| Sep 16 2025 |
5985 |
494.56 |
| Sep 16 2025 |
5443 |
469.54 |
| Sep 16 2025 |
7830 |
475.8 |
| Sep 09 2025 |
5895 |
494.56 |
| Sep 09 2025 |
5440 |
469.54 |
| Sep 09 2025 |
7838 |
475.8 |
| Sep 02 2025 |
6117 |
494.56 |
| Sep 02 2025 |
5348 |
469.54 |
| Sep 02 2025 |
7776 |
475.8 |
| Aug 26 2025 |
6204 |
494.56 |
| Aug 26 2025 |
5436 |
469.54 |
| Aug 26 2025 |
7919 |
475.8 |
| Aug 19 2025 |
6132 |
494.56 |
| Aug 19 2025 |
5371 |
469.54 |
| Aug 19 2025 |
7901 |
475.8 |
| Aug 12 2025 |
6139 |
494.56 |
| Aug 12 2025 |
5318 |
469.54 |
| Aug 12 2025 |
7885 |
475.8 |
| Aug 05 2025 |
6179 |
494.56 |
| Aug 05 2025 |
5370 |
469.54 |
| Aug 05 2025 |
7964 |
475.8 |
| Jul 29 2025 |
6115 |
494.56 |
| Jul 29 2025 |
5300 |
469.54 |
| Jul 29 2025 |
7900 |
475.8 |
| Jul 22 2025 |
6170 |
494.56 |
| Jul 22 2025 |
5463 |
469.54 |
| Jul 22 2025 |
8069 |
475.8 |
| Jul 15 2025 |
6210 |
494.56 |
| Jul 15 2025 |
7114 |
475.13 |
| Jul 15 2025 |
8147 |
481.61 |
| Jul 08 2025 |
6293 |
494.56 |
| Jul 08 2025 |
7214 |
475.13 |
| Jul 08 2025 |
8201 |
481.61 |
| Jul 01 2025 |
6277 |
494.56 |
| Jul 01 2025 |
7585 |
475.13 |
| Jul 01 2025 |
8174 |
481.61 |
| Jun 24 2025 |
5944 |
494.56 |
| Jun 24 2025 |
7293 |
475.13 |
| Jun 24 2025 |
8186 |
481.61 |
| Jun 17 2025 |
6032 |
494.56 |
| Jun 17 2025 |
7343 |
475.13 |
| Jun 17 2025 |
8200 |
481.61 |
| Jun 10 2025 |
6133 |
494.56 |
| Jun 10 2025 |
7423 |
475.13 |
| Jun 10 2025 |
8159 |
481.61 |
| Jun 03 2025 |
6094 |
494.56 |
| Jun 03 2025 |
7359 |
475.13 |
| Jun 03 2025 |
8166 |
481.61 |
| May 27 2025 |
6213 |
494.56 |
| May 27 2025 |
7432 |
475.13 |
| May 27 2025 |
8158 |
481.61 |
| May 20 2025 |
6518 |
494.56 |
| May 20 2025 |
8064 |
507.82 |
| May 20 2025 |
10327 |
501.19 |
| May 13 2025 |
6699 |
494.56 |
| May 13 2025 |
8000 |
507.82 |
| May 13 2025 |
10294 |
501.19 |
| May 06 2025 |
6801 |
494.56 |
| May 06 2025 |
8050 |
507.82 |
| May 06 2025 |
10468 |
501.19 |
| Apr 29 2025 |
6838 |
494.56 |
| Apr 29 2025 |
8072 |
507.82 |
| Apr 29 2025 |
10568 |
501.19 |
| Apr 22 2025 |
6751 |
494.56 |
| Apr 22 2025 |
10207 |
494.56 |
| Apr 15 2025 |
6747 |
494.56 |
| Apr 15 2025 |
10301 |
494.56 |
| Apr 08 2025 |
6783 |
494.56 |
| Apr 08 2025 |
10276 |
494.56 |
| Apr 01 2025 |
6903 |
494.56 |
| Apr 01 2025 |
9842 |
494.56 |
| Mar 25 2025 |
6937 |
494.56 |
| Mar 25 2025 |
9878 |
494.56 |
| Mar 18 2025 |
6824 |
494.56 |
| Mar 18 2025 |
9798 |
494.56 |
| Mar 11 2025 |
6789 |
494.56 |
| Mar 11 2025 |
9708 |
494.56 |
| Mar 04 2025 |
6246 |
475.21 |
| Mar 04 2025 |
8990 |
475.21 |
