| Jun 24 2026 |
5790 |
594.72 |
| Jun 24 2026 |
6304 |
498.73 |
| Jun 24 2026 |
7497 |
530.73 |
| Jun 23 2026 |
5792 |
594.72 |
| Jun 23 2026 |
6089 |
498.73 |
| Jun 23 2026 |
7436 |
530.73 |
| Jun 16 2026 |
5809 |
594.72 |
| Jun 16 2026 |
5934 |
498.73 |
| Jun 16 2026 |
7447 |
530.73 |
| Jun 09 2026 |
5782 |
594.72 |
| Jun 09 2026 |
5967 |
498.73 |
| Jun 09 2026 |
7436 |
530.73 |
| Jun 02 2026 |
5339 |
535.77 |
| Jun 02 2026 |
5773 |
498.73 |
| Jun 02 2026 |
7368 |
517.25 |
| May 26 2026 |
5402 |
535.77 |
| May 26 2026 |
5789 |
498.73 |
| May 26 2026 |
7381 |
517.25 |
| May 19 2026 |
5865 |
535.77 |
| May 19 2026 |
5778 |
498.73 |
| May 19 2026 |
7346 |
517.25 |
| May 12 2026 |
6129 |
535.77 |
| May 12 2026 |
5883 |
498.73 |
| May 12 2026 |
7440 |
517.25 |
| May 05 2026 |
6277 |
535.77 |
| May 05 2026 |
5542 |
498.73 |
| May 05 2026 |
7410 |
517.25 |
| Apr 28 2026 |
6338 |
535.77 |
| Apr 28 2026 |
5733 |
500.61 |
| Apr 28 2026 |
7372 |
491.87 |
| Apr 21 2026 |
6497 |
535.77 |
| Apr 21 2026 |
5645 |
500.61 |
| Apr 21 2026 |
7464 |
491.87 |
| Apr 14 2026 |
6696 |
535.77 |
| Apr 14 2026 |
5589 |
500.61 |
| Apr 14 2026 |
7496 |
491.87 |
| Apr 07 2026 |
6772 |
535.77 |
| Apr 07 2026 |
5502 |
491.33 |
| Apr 07 2026 |
7467 |
486.69 |
| Mar 31 2026 |
6701 |
535.77 |
| Mar 31 2026 |
5533 |
491.33 |
| Mar 31 2026 |
7574 |
486.69 |
| Mar 24 2026 |
6818 |
535.77 |
| Mar 24 2026 |
5585 |
491.33 |
| Mar 24 2026 |
7710 |
486.69 |
| Mar 17 2026 |
6816 |
535.77 |
| Mar 17 2026 |
5673 |
491.33 |
| Mar 17 2026 |
7751 |
486.69 |
| Mar 10 2026 |
6791 |
535.77 |
| Mar 10 2026 |
5625 |
491.33 |
| Mar 10 2026 |
7759 |
486.69 |
| Mar 03 2026 |
6762 |
535.77 |
| Mar 03 2026 |
5711 |
491.33 |
| Mar 03 2026 |
7828 |
486.69 |
| Feb 24 2026 |
6639 |
535.77 |
| Feb 24 2026 |
5517 |
491.33 |
| Feb 24 2026 |
7639 |
486.69 |
| Feb 17 2026 |
3550 |
522.96 |
| Feb 17 2026 |
5490 |
491.33 |
| Feb 17 2026 |
7720 |
486.33 |
| Feb 10 2026 |
3648 |
522.96 |
| Feb 10 2026 |
5513 |
491.33 |
| Feb 10 2026 |
7808 |
486.33 |
| Feb 03 2026 |
3652 |
522.96 |
| Feb 03 2026 |
5545 |
491.33 |
| Feb 03 2026 |
7834 |
486.33 |
| Jan 27 2026 |
3722 |
522.96 |
| Jan 27 2026 |
5591 |
491.33 |
| Jan 27 2026 |
7890 |
486.33 |
| Jan 20 2026 |
3745 |
522.96 |
| Jan 20 2026 |
5633 |
491.33 |
| Jan 20 2026 |
7932 |
486.33 |
| Jan 13 2026 |
3745 |
522.96 |
| Jan 13 2026 |
5646 |
491.33 |
| Jan 13 2026 |
7948 |
486.33 |
| Jan 06 2026 |
3745 |
522.96 |
| Jan 06 2026 |
5647 |
491.33 |
| Jan 06 2026 |
7948 |
486.33 |
| Dec 30 2025 |
3745 |
522.96 |
| Dec 30 2025 |
5659 |
491.33 |
| Dec 30 2025 |
7955 |
486.33 |
| Dec 23 2025 |
3713 |
522.96 |
| Dec 23 2025 |
5661 |
491.33 |
| Dec 23 2025 |
7940 |
486.33 |
| Dec 16 2025 |
3748 |
522.96 |
| Dec 16 2025 |
5661 |
491.33 |
| Dec 16 2025 |
7959 |
486.33 |
| Dec 09 2025 |
3748 |
522.96 |
| Dec 09 2025 |
5661 |
491.33 |
| Dec 09 2025 |
7959 |
486.33 |
| Dec 02 2025 |
3748 |
522.96 |
| Dec 02 2025 |
5663 |
491.33 |
| Dec 02 2025 |
7960 |
486.33 |
| Nov 25 2025 |
3748 |
522.96 |
| Nov 25 2025 |
5663 |
491.33 |
| Nov 25 2025 |
7960 |
486.33 |
| Nov 18 2025 |
3748 |
522.96 |
| Nov 18 2025 |
5663 |
491.33 |
| Nov 18 2025 |
7960 |
486.33 |
| Nov 11 2025 |
3748 |
522.96 |
| Nov 11 2025 |
5655 |
491.33 |
| Nov 11 2025 |
7952 |
486.33 |
| Nov 04 2025 |
3748 |
522.96 |
| Nov 04 2025 |
5656 |
491.33 |
| Nov 04 2025 |
7953 |
486.33 |
| Oct 28 2025 |
3809 |
522.96 |
| Oct 28 2025 |
5655 |
491.33 |
| Oct 28 2025 |
7987 |
486.33 |
| Oct 21 2025 |
3828 |
522.96 |
| Oct 21 2025 |
5655 |
491.33 |
| Oct 21 2025 |
7997 |
486.33 |
| Oct 14 2025 |
3828 |
522.96 |
| Oct 14 2025 |
5655 |
491.33 |
| Oct 14 2025 |
7997 |
486.33 |
| Oct 07 2025 |
3812 |
522.96 |
| Oct 07 2025 |
5653 |
491.33 |
| Oct 07 2025 |
7973 |
486.33 |
| Sep 30 2025 |
3806 |
522.96 |
| Sep 30 2025 |
5648 |
491.33 |
| Sep 30 2025 |
7968 |
486.33 |
| Sep 23 2025 |
5812 |
487.08 |
| Sep 23 2025 |
5718 |
495.43 |
| Sep 23 2025 |
7986 |
486.33 |
| Sep 16 2025 |
5816 |
487.08 |
| Sep 16 2025 |
5725 |
495.43 |
| Sep 16 2025 |
8017 |
486.33 |
| Sep 09 2025 |
5726 |
487.08 |
| Sep 09 2025 |
5721 |
495.43 |
| Sep 09 2025 |
8021 |
486.33 |
| Sep 02 2025 |
5933 |
487.08 |
| Sep 02 2025 |
5619 |
495.43 |
| Sep 02 2025 |
7950 |
486.33 |
| Aug 26 2025 |
6022 |
487.08 |
| Aug 26 2025 |
5706 |
495.43 |
| Aug 26 2025 |
8086 |
486.33 |
| Aug 19 2025 |
5945 |
487.08 |
| Aug 19 2025 |
5640 |
495.43 |
| Aug 19 2025 |
8070 |
486.33 |
| Aug 12 2025 |
5951 |
487.08 |
| Aug 12 2025 |
5570 |
495.43 |
| Aug 12 2025 |
8059 |
486.33 |
| Aug 05 2025 |
5985 |
487.08 |
| Aug 05 2025 |
5622 |
495.43 |
| Aug 05 2025 |
8136 |
486.33 |
| Jul 29 2025 |
5934 |
487.08 |
| Jul 29 2025 |
5550 |
495.43 |
| Jul 29 2025 |
8068 |
486.33 |
| Jul 22 2025 |
5978 |
487.08 |
| Jul 22 2025 |
5730 |
495.43 |
| Jul 22 2025 |
8242 |
486.33 |
| Jul 15 2025 |
6017 |
487.08 |
| Jul 15 2025 |
5607 |
494.92 |
| Jul 15 2025 |
8224 |
486.67 |
| Jul 08 2025 |
6096 |
487.08 |
| Jul 08 2025 |
5593 |
494.92 |
| Jul 08 2025 |
8284 |
486.67 |
| Jul 01 2025 |
6076 |
487.08 |
| Jul 01 2025 |
5515 |
494.92 |
| Jul 01 2025 |
8256 |
486.67 |
| Jun 24 2025 |
5738 |
487.08 |
| Jun 24 2025 |
5557 |
494.92 |
| Jun 24 2025 |
8271 |
486.67 |
| Jun 17 2025 |
5825 |
487.08 |
| Jun 17 2025 |
5593 |
494.92 |
| Jun 17 2025 |
8285 |
486.67 |
| Jun 10 2025 |
6187 |
497.34 |
| Jun 10 2025 |
5466 |
494.92 |
| Jun 10 2025 |
8371 |
495.41 |
| Jun 03 2025 |
6146 |
497.34 |
| Jun 03 2025 |
5544 |
494.92 |
| Jun 03 2025 |
8383 |
495.41 |
| May 27 2025 |
6267 |
497.34 |
| May 27 2025 |
5502 |
494.92 |
| May 27 2025 |
8366 |
495.41 |
| May 20 2025 |
6579 |
497.34 |
| May 20 2025 |
5642 |
494.92 |
| May 20 2025 |
8491 |
495.41 |
| May 13 2025 |
6758 |
497.34 |
| May 13 2025 |
5707 |
494.92 |
| May 13 2025 |
8573 |
495.41 |
| May 06 2025 |
6858 |
497.34 |
| May 06 2025 |
5595 |
486.39 |
| May 06 2025 |
8427 |
489.13 |
| Apr 29 2025 |
6895 |
497.34 |
| Apr 29 2025 |
7270 |
474.09 |
| Apr 29 2025 |
9959 |
485.72 |
| Apr 22 2025 |
6806 |
497.34 |
| Apr 22 2025 |
7339 |
474.09 |
| Apr 22 2025 |
9863 |
485.72 |
| Apr 15 2025 |
6806 |
497.34 |
| Apr 15 2025 |
10416 |
497.34 |
| Apr 08 2025 |
6843 |
497.34 |
| Apr 08 2025 |
10390 |
497.34 |
| Apr 01 2025 |
6971 |
497.34 |
| Apr 01 2025 |
9957 |
497.34 |
| Mar 25 2025 |
7007 |
497.34 |
| Mar 25 2025 |
9995 |
497.34 |
| Mar 18 2025 |
6894 |
497.34 |
| Mar 18 2025 |
9913 |
497.34 |
| Mar 11 2025 |
6866 |
497.34 |
| Mar 11 2025 |
9827 |
497.34 |
| Mar 04 2025 |
6354 |
478.81 |
| Mar 04 2025 |
9124 |
478.81 |
