| Jun 06 2026 |
415 |
244.65 |
| Jun 06 2026 |
451 |
244.65 |
| Jun 02 2026 |
409 |
244.65 |
| Jun 02 2026 |
445 |
244.65 |
| May 26 2026 |
431 |
244.65 |
| May 26 2026 |
465 |
244.65 |
| May 19 2026 |
537 |
252.03 |
| May 19 2026 |
582 |
252.03 |
| May 12 2026 |
543 |
252.03 |
| May 12 2026 |
587 |
252.03 |
| May 05 2026 |
539 |
252.03 |
| May 05 2026 |
586 |
252.03 |
| Apr 28 2026 |
556 |
252.03 |
| Apr 28 2026 |
616 |
252.03 |
| Apr 21 2026 |
565 |
252.03 |
| Apr 21 2026 |
660 |
252.03 |
| Apr 14 2026 |
501 |
252.03 |
| Apr 14 2026 |
607 |
252.03 |
| Apr 07 2026 |
509 |
252.03 |
| Apr 07 2026 |
628 |
252.03 |
| Mar 31 2026 |
506 |
252.03 |
| Mar 31 2026 |
634 |
252.03 |
| Mar 24 2026 |
501 |
252.03 |
| Mar 24 2026 |
635 |
252.03 |
| Mar 17 2026 |
515 |
252.03 |
| Mar 17 2026 |
645 |
252.03 |
| Mar 10 2026 |
2175 |
365.75 |
| Mar 10 2026 |
513 |
252.03 |
| Mar 10 2026 |
646 |
252.03 |
| Mar 03 2026 |
2153 |
365.75 |
| Mar 03 2026 |
525 |
252.03 |
| Mar 03 2026 |
654 |
252.03 |
| Feb 24 2026 |
2104 |
365.75 |
| Feb 24 2026 |
600 |
257.3 |
| Feb 24 2026 |
750 |
257.3 |
| Feb 17 2026 |
2016 |
365.75 |
| Feb 17 2026 |
616 |
257.3 |
| Feb 17 2026 |
773 |
257.3 |
| Feb 10 2026 |
2080 |
365.75 |
| Feb 10 2026 |
806 |
266.27 |
| Feb 10 2026 |
1012 |
266.27 |
| Feb 03 2026 |
2080 |
365.75 |
| Feb 03 2026 |
816 |
266.27 |
| Feb 03 2026 |
1017 |
266.27 |
| Jan 27 2026 |
2085 |
365.75 |
| Jan 27 2026 |
1129 |
279.3 |
| Jan 27 2026 |
1368 |
279.3 |
| Jan 20 2026 |
2113 |
365.75 |
| Jan 20 2026 |
1129 |
279.3 |
| Jan 20 2026 |
1374 |
279.3 |
| Jan 13 2026 |
2113 |
365.75 |
| Jan 13 2026 |
1139 |
279.3 |
| Jan 13 2026 |
1384 |
279.3 |
| Jan 06 2026 |
2113 |
365.75 |
| Jan 06 2026 |
1140 |
279.3 |
| Jan 06 2026 |
1384 |
279.3 |
| Dec 30 2025 |
2113 |
365.75 |
| Dec 30 2025 |
1141 |
279.3 |
| Dec 30 2025 |
1385 |
279.3 |
| Dec 23 2025 |
2106 |
365.75 |
| Dec 23 2025 |
1140 |
279.3 |
| Dec 23 2025 |
1383 |
279.3 |
| Dec 16 2025 |
2108 |
365.75 |
| Dec 16 2025 |
1140 |
279.3 |
| Dec 16 2025 |
1384 |
279.3 |
| Dec 09 2025 |
2108 |
365.75 |
| Dec 09 2025 |
1140 |
279.3 |
| Dec 09 2025 |
1384 |
279.3 |
| Dec 02 2025 |
2108 |
365.75 |
| Dec 02 2025 |
1140 |
279.3 |
| Dec 02 2025 |
1384 |
279.3 |
| Nov 25 2025 |
2108 |
365.75 |
| Nov 25 2025 |
1140 |
279.3 |
| Nov 25 2025 |
1384 |
279.3 |
| Nov 18 2025 |
2108 |
365.75 |
| Nov 18 2025 |
1140 |
279.3 |
| Nov 18 2025 |
1384 |
279.3 |
| Nov 11 2025 |
2108 |
365.75 |
| Nov 11 2025 |
1138 |
279.3 |
| Nov 11 2025 |
1383 |
279.3 |
| Nov 04 2025 |
2108 |
365.75 |
| Nov 04 2025 |
1138 |
279.3 |
| Nov 04 2025 |
1383 |
279.3 |
| Oct 28 2025 |
2106 |
365.75 |
| Oct 28 2025 |
1138 |
279.3 |
| Oct 28 2025 |
1384 |
279.3 |
| Oct 21 2025 |
2216 |
365.75 |
| Oct 21 2025 |
1138 |
279.3 |
| Oct 21 2025 |
1385 |
279.3 |
| Oct 14 2025 |
2216 |
365.75 |
| Oct 14 2025 |
1138 |
279.3 |
| Oct 14 2025 |
1385 |
279.3 |
| Oct 07 2025 |
2160 |
365.75 |
| Oct 07 2025 |
1138 |
279.3 |
| Oct 07 2025 |
1385 |
279.3 |
| Sep 30 2025 |
2174 |
365.75 |
| Sep 30 2025 |
1141 |
279.3 |
| Sep 30 2025 |
1386 |
279.3 |
| Sep 23 2025 |
2170 |
365.75 |
| Sep 23 2025 |
1149 |
279.3 |
| Sep 23 2025 |
1388 |
279.3 |
| Sep 16 2025 |
2168 |
365.75 |
| Sep 16 2025 |
1148 |
279.3 |
| Sep 16 2025 |
1388 |
279.3 |
| Sep 09 2025 |
2076 |
365.75 |
| Sep 09 2025 |
1146 |
279.3 |
| Sep 09 2025 |
1388 |
279.3 |
| Sep 02 2025 |
2118 |
365.75 |
| Sep 02 2025 |
1109 |
279.3 |
| Sep 02 2025 |
1359 |
279.3 |
| Aug 26 2025 |
2149 |
365.75 |
| Aug 26 2025 |
1142 |
279.3 |
| Aug 26 2025 |
1394 |
279.3 |
| Aug 19 2025 |
2076 |
365.75 |
| Aug 19 2025 |
1127 |
279.3 |
| Aug 19 2025 |
1392 |
279.3 |
| Aug 12 2025 |
2081 |
365.75 |
| Aug 12 2025 |
1123 |
279.3 |
| Aug 12 2025 |
1387 |
279.3 |
| Aug 05 2025 |
2076 |
365.75 |
| Aug 05 2025 |
1126 |
279.31 |
| Aug 05 2025 |
1390 |
279.31 |
| Jul 29 2025 |
2073 |
365.75 |
| Jul 29 2025 |
1091 |
279.31 |
| Jul 29 2025 |
1379 |
279.31 |
| Jul 22 2025 |
2093 |
365.75 |
| Jul 22 2025 |
1137 |
279.31 |
| Jul 22 2025 |
1418 |
279.31 |
| Jul 15 2025 |
2089 |
365.75 |
| Jul 15 2025 |
1136 |
279.31 |
| Jul 15 2025 |
1421 |
279.31 |
| Jul 08 2025 |
2133 |
365.75 |
| Jul 08 2025 |
1138 |
279.31 |
| Jul 08 2025 |
1425 |
279.31 |
| Jul 01 2025 |
2135 |
365.75 |
| Jul 01 2025 |
1145 |
279.31 |
| Jul 01 2025 |
1425 |
279.31 |
| Jun 24 2025 |
1906 |
365.75 |
| Jun 24 2025 |
1126 |
279.31 |
| Jun 24 2025 |
1418 |
279.31 |
| Jun 17 2025 |
1948 |
365.75 |
| Jun 17 2025 |
1140 |
279.31 |
| Jun 17 2025 |
1430 |
279.31 |
| Jun 10 2025 |
1998 |
365.75 |
| Jun 10 2025 |
1124 |
279.31 |
| Jun 10 2025 |
1427 |
279.31 |
| Jun 03 2025 |
1992 |
365.75 |
| Jun 03 2025 |
1401 |
290.18 |
| Jun 03 2025 |
1756 |
290.18 |
| May 27 2025 |
2054 |
365.75 |
| May 27 2025 |
1405 |
290.18 |
| May 27 2025 |
1776 |
290.18 |
| May 20 2025 |
2262 |
365.75 |
| May 20 2025 |
1449 |
290.18 |
| May 20 2025 |
1816 |
290.18 |
| May 13 2025 |
2331 |
365.75 |
| May 13 2025 |
1465 |
290.18 |
| May 13 2025 |
1827 |
290.18 |
| May 06 2025 |
2366 |
365.75 |
| May 06 2025 |
1443 |
290.18 |
| May 06 2025 |
1793 |
290.18 |
| Apr 29 2025 |
2356 |
365.75 |
| Apr 29 2025 |
1471 |
290.18 |
| Apr 29 2025 |
1864 |
290.18 |
| Apr 22 2025 |
2305 |
365.75 |
| Apr 22 2025 |
1489 |
290.18 |
| Apr 22 2025 |
1896 |
290.18 |
| Apr 15 2025 |
2294 |
365.75 |
| Apr 15 2025 |
1483 |
290.18 |
| Apr 15 2025 |
1898 |
290.18 |
| Apr 08 2025 |
2315 |
365.75 |
| Apr 08 2025 |
1511 |
290.18 |
| Apr 08 2025 |
1964 |
290.18 |
| Apr 01 2025 |
2311 |
365.75 |
| Apr 01 2025 |
1999 |
309.24 |
| Apr 01 2025 |
2603 |
309.24 |
| Mar 25 2025 |
2348 |
365.75 |
| Mar 25 2025 |
1981 |
309.24 |
| Mar 25 2025 |
2580 |
309.24 |
| Mar 18 2025 |
1998 |
309.24 |
| Mar 18 2025 |
2598 |
309.24 |
| Mar 11 2025 |
1899 |
308.55 |
| Mar 11 2025 |
1866 |
308.55 |
| Mar 04 2025 |
2736 |
332.29 |
| Mar 04 2025 |
2880 |
332.29 |
