| Jun 06 2026 |
885 |
315.71 |
| Jun 06 2026 |
3015 |
348.46 |
| Jun 06 2026 |
2838 |
329.53 |
| Jun 02 2026 |
874 |
315.71 |
| Jun 02 2026 |
2985 |
348.46 |
| Jun 02 2026 |
2819 |
329.53 |
| May 26 2026 |
876 |
315.71 |
| May 26 2026 |
2993 |
348.46 |
| May 26 2026 |
2852 |
329.53 |
| May 19 2026 |
1021 |
315.71 |
| May 19 2026 |
2967 |
348.46 |
| May 19 2026 |
3107 |
338.15 |
| May 12 2026 |
1035 |
315.71 |
| May 12 2026 |
2985 |
348.46 |
| May 12 2026 |
3142 |
338.15 |
| May 05 2026 |
1045 |
315.71 |
| May 05 2026 |
2939 |
348.46 |
| May 05 2026 |
3101 |
338.15 |
| Apr 28 2026 |
1027 |
315.71 |
| Apr 28 2026 |
2996 |
348.46 |
| Apr 28 2026 |
3222 |
338.15 |
| Apr 21 2026 |
995 |
315.71 |
| Apr 21 2026 |
2982 |
348.46 |
| Apr 21 2026 |
3302 |
338.15 |
| Apr 14 2026 |
976 |
315.71 |
| Apr 14 2026 |
2941 |
348.46 |
| Apr 14 2026 |
3288 |
338.15 |
| Apr 07 2026 |
2926 |
348.46 |
| Apr 07 2026 |
3661 |
348.46 |
| Mar 31 2026 |
3038 |
391.46 |
| Mar 31 2026 |
2798 |
343.03 |
| Mar 31 2026 |
3528 |
343.03 |
| Mar 24 2026 |
3052 |
391.46 |
| Mar 24 2026 |
2802 |
343.03 |
| Mar 24 2026 |
3557 |
343.03 |
| Mar 17 2026 |
3040 |
391.46 |
| Mar 17 2026 |
2853 |
343.03 |
| Mar 17 2026 |
3562 |
343.03 |
| Mar 10 2026 |
3785 |
416.45 |
| Mar 10 2026 |
2820 |
343.03 |
| Mar 10 2026 |
3553 |
343.03 |
| Mar 03 2026 |
3772 |
416.45 |
| Mar 03 2026 |
2850 |
343.03 |
| Mar 03 2026 |
3586 |
343.03 |
| Feb 24 2026 |
3694 |
416.45 |
| Feb 24 2026 |
2866 |
347.96 |
| Feb 24 2026 |
3657 |
347.96 |
| Feb 17 2026 |
3567 |
416.45 |
| Feb 17 2026 |
2766 |
343.95 |
| Feb 17 2026 |
3572 |
343.95 |
| Feb 10 2026 |
3705 |
416.45 |
| Feb 10 2026 |
2777 |
343.95 |
| Feb 10 2026 |
3607 |
343.95 |
| Feb 03 2026 |
3706 |
416.45 |
| Feb 03 2026 |
2800 |
343.95 |
| Feb 03 2026 |
3626 |
343.95 |
| Jan 27 2026 |
3739 |
416.45 |
| Jan 27 2026 |
2883 |
346.23 |
| Jan 27 2026 |
3727 |
346.23 |
| Jan 20 2026 |
3768 |
416.45 |
| Jan 20 2026 |
2897 |
346.23 |
| Jan 20 2026 |
3747 |
346.23 |
| Jan 13 2026 |
3769 |
416.45 |
| Jan 13 2026 |
2908 |
346.23 |
| Jan 13 2026 |
3756 |
346.23 |
| Jan 06 2026 |
3769 |
416.45 |
| Jan 06 2026 |
2910 |
346.23 |
| Jan 06 2026 |
3759 |
346.23 |
| Dec 30 2025 |
3769 |
416.45 |
| Dec 30 2025 |
2919 |
346.23 |
| Dec 30 2025 |
3765 |
346.23 |
| Dec 23 2025 |
3768 |
416.45 |
| Dec 23 2025 |
2919 |
346.23 |
| Dec 23 2025 |
3758 |
346.23 |
| Dec 16 2025 |
3768 |
416.45 |
| Dec 16 2025 |
2919 |
346.23 |
| Dec 16 2025 |
3766 |
346.23 |
| Dec 09 2025 |
3768 |
416.45 |
| Dec 09 2025 |
2919 |
346.23 |
| Dec 09 2025 |
3766 |
346.23 |
| Dec 02 2025 |
3768 |
416.45 |
| Dec 02 2025 |
2919 |
346.23 |
| Dec 02 2025 |
3768 |
346.23 |
| Nov 25 2025 |
3768 |
416.45 |
| Nov 25 2025 |
2919 |
346.23 |
| Nov 25 2025 |
3768 |
346.23 |
| Nov 18 2025 |
3768 |
416.45 |
| Nov 18 2025 |
2919 |
346.23 |
| Nov 18 2025 |
3768 |
346.23 |
| Nov 11 2025 |
3768 |
416.45 |
| Nov 11 2025 |
2917 |
346.23 |
| Nov 11 2025 |
3765 |
346.23 |
| Nov 04 2025 |
3768 |
416.45 |
| Nov 04 2025 |
2917 |
346.23 |
| Nov 04 2025 |
3765 |
346.23 |
| Oct 28 2025 |
3782 |
416.45 |
| Oct 28 2025 |
2917 |
346.23 |
| Oct 28 2025 |
3772 |
346.23 |
| Oct 21 2025 |
3949 |
416.45 |
| Oct 21 2025 |
2917 |
346.23 |
| Oct 21 2025 |
3774 |
346.23 |
| Oct 14 2025 |
3949 |
416.45 |
| Oct 14 2025 |
2917 |
346.23 |
| Oct 14 2025 |
3774 |
346.23 |
| Oct 07 2025 |
3830 |
416.45 |
| Oct 07 2025 |
2915 |
346.23 |
| Oct 07 2025 |
3765 |
346.23 |
| Sep 30 2025 |
3837 |
416.45 |
| Sep 30 2025 |
2922 |
346.23 |
| Sep 30 2025 |
3767 |
346.23 |
| Sep 23 2025 |
3830 |
416.45 |
| Sep 23 2025 |
2945 |
346.23 |
| Sep 23 2025 |
3780 |
346.23 |
| Sep 16 2025 |
3821 |
416.45 |
| Sep 16 2025 |
2950 |
346.23 |
| Sep 16 2025 |
3789 |
346.23 |
| Sep 09 2025 |
3718 |
416.45 |
| Sep 09 2025 |
2956 |
346.23 |
| Sep 09 2025 |
3787 |
346.23 |
| Sep 02 2025 |
3804 |
416.45 |
| Sep 02 2025 |
2904 |
346.23 |
| Sep 02 2025 |
3747 |
346.23 |
| Aug 26 2025 |
3875 |
416.45 |
| Aug 26 2025 |
2941 |
346.23 |
| Aug 26 2025 |
3831 |
346.23 |
| Aug 19 2025 |
3813 |
416.45 |
| Aug 19 2025 |
3065 |
352.1 |
| Aug 19 2025 |
3978 |
350.4 |
| Aug 12 2025 |
3821 |
416.45 |
| Aug 12 2025 |
3344 |
363.18 |
| Aug 12 2025 |
4123 |
353.81 |
| Aug 05 2025 |
3842 |
416.45 |
| Aug 05 2025 |
3365 |
363.18 |
| Aug 05 2025 |
4139 |
353.81 |
| Jul 29 2025 |
3815 |
416.45 |
| Jul 29 2025 |
3316 |
363.18 |
| Jul 29 2025 |
4098 |
353.81 |
| Jul 22 2025 |
3850 |
416.45 |
| Jul 22 2025 |
3413 |
363.18 |
| Jul 22 2025 |
4198 |
353.81 |
| Jul 15 2025 |
3858 |
416.45 |
| Jul 15 2025 |
3726 |
375.57 |
| Jul 15 2025 |
4343 |
357.35 |
| Jul 08 2025 |
3928 |
416.45 |
| Jul 08 2025 |
3722 |
375.57 |
| Jul 08 2025 |
4382 |
357.35 |
| Jul 01 2025 |
3912 |
416.45 |
| Jul 01 2025 |
3668 |
375.57 |
| Jul 01 2025 |
4365 |
357.35 |
| Jun 24 2025 |
3610 |
416.45 |
| Jun 24 2025 |
3703 |
375.57 |
| Jun 24 2025 |
4373 |
357.35 |
| Jun 17 2025 |
3678 |
416.45 |
| Jun 17 2025 |
3732 |
375.57 |
| Jun 17 2025 |
4400 |
357.35 |
| Jun 10 2025 |
3744 |
416.45 |
| Jun 10 2025 |
3664 |
375.57 |
| Jun 10 2025 |
4370 |
357.35 |
| Jun 03 2025 |
3724 |
416.45 |
| Jun 03 2025 |
3694 |
375.57 |
| Jun 03 2025 |
4351 |
357.35 |
| May 27 2025 |
3813 |
416.45 |
| May 27 2025 |
3674 |
375.57 |
| May 27 2025 |
4334 |
357.35 |
| May 20 2025 |
4063 |
416.45 |
| May 20 2025 |
3731 |
375.57 |
| May 20 2025 |
4398 |
357.35 |
| May 13 2025 |
4192 |
416.45 |
| May 13 2025 |
3750 |
375.57 |
| May 13 2025 |
4415 |
357.35 |
| May 06 2025 |
4277 |
416.45 |
| May 06 2025 |
3712 |
375.57 |
| May 06 2025 |
4388 |
357.35 |
| Apr 29 2025 |
4299 |
416.45 |
| Apr 29 2025 |
3742 |
375.57 |
| Apr 29 2025 |
4483 |
357.35 |
| Apr 22 2025 |
4233 |
416.45 |
| Apr 22 2025 |
3745 |
375.57 |
| Apr 22 2025 |
4526 |
357.35 |
| Apr 15 2025 |
4204 |
416.45 |
| Apr 15 2025 |
3742 |
375.57 |
| Apr 15 2025 |
4540 |
357.35 |
| Apr 08 2025 |
5131 |
441.45 |
| Apr 08 2025 |
3774 |
375.57 |
| Apr 08 2025 |
5358 |
375.57 |
| Apr 01 2025 |
5179 |
441.45 |
| Apr 01 2025 |
3761 |
375.19 |
| Apr 01 2025 |
6005 |
391.75 |
| Mar 25 2025 |
5226 |
441.45 |
| Mar 25 2025 |
3749 |
375.19 |
| Mar 25 2025 |
5953 |
391.75 |
| Mar 18 2025 |
3787 |
375.19 |
| Mar 18 2025 |
5315 |
375.19 |
| Mar 11 2025 |
3176 |
344.95 |
| Mar 11 2025 |
3417 |
344.95 |
| Mar 04 2025 |
2910 |
336.65 |
| Mar 04 2025 |
3078 |
336.65 |
