| Jun 06 2026 |
2982 |
347.22 |
| Jun 06 2026 |
3444 |
347.22 |
| Jun 02 2026 |
2953 |
347.22 |
| Jun 02 2026 |
3415 |
347.22 |
| May 26 2026 |
2968 |
347.36 |
| May 26 2026 |
3454 |
347.36 |
| May 19 2026 |
2934 |
347.36 |
| May 19 2026 |
3429 |
347.36 |
| May 12 2026 |
3757 |
416.92 |
| May 12 2026 |
2957 |
347.36 |
| May 12 2026 |
3459 |
347.36 |
| May 05 2026 |
3814 |
416.92 |
| May 05 2026 |
2910 |
347.36 |
| May 05 2026 |
3430 |
347.36 |
| Apr 28 2026 |
3807 |
416.92 |
| Apr 28 2026 |
2959 |
347.36 |
| Apr 28 2026 |
3542 |
347.36 |
| Apr 21 2026 |
3837 |
416.92 |
| Apr 21 2026 |
2951 |
347.36 |
| Apr 21 2026 |
3624 |
347.36 |
| Apr 14 2026 |
3897 |
416.92 |
| Apr 14 2026 |
2905 |
347.36 |
| Apr 14 2026 |
3620 |
347.36 |
| Apr 07 2026 |
3882 |
416.92 |
| Apr 07 2026 |
2892 |
347.36 |
| Apr 07 2026 |
3622 |
347.36 |
| Mar 31 2026 |
3834 |
416.92 |
| Mar 31 2026 |
2917 |
347.36 |
| Mar 31 2026 |
3676 |
347.36 |
| Mar 24 2026 |
3837 |
416.92 |
| Mar 24 2026 |
2930 |
347.36 |
| Mar 24 2026 |
3713 |
347.36 |
| Mar 17 2026 |
3829 |
416.92 |
| Mar 17 2026 |
2970 |
347.36 |
| Mar 17 2026 |
3711 |
347.36 |
| Mar 10 2026 |
4399 |
435.49 |
| Mar 10 2026 |
2941 |
347.36 |
| Mar 10 2026 |
3706 |
347.36 |
| Mar 03 2026 |
4388 |
435.49 |
| Mar 03 2026 |
2978 |
347.36 |
| Mar 03 2026 |
3743 |
347.36 |
| Feb 24 2026 |
4293 |
435.49 |
| Feb 24 2026 |
3318 |
364.8 |
| Feb 24 2026 |
4312 |
364.8 |
| Feb 17 2026 |
4169 |
435.49 |
| Feb 17 2026 |
3337 |
364.8 |
| Feb 17 2026 |
4383 |
364.8 |
| Feb 10 2026 |
4302 |
435.49 |
| Feb 10 2026 |
3342 |
364.8 |
| Feb 10 2026 |
4431 |
364.8 |
| Feb 03 2026 |
4303 |
435.49 |
| Feb 03 2026 |
3359 |
364.8 |
| Feb 03 2026 |
4444 |
364.8 |
| Jan 27 2026 |
4334 |
435.49 |
| Jan 27 2026 |
3705 |
377.25 |
| Jan 27 2026 |
4962 |
377.25 |
| Jan 20 2026 |
4363 |
435.49 |
| Jan 20 2026 |
3733 |
377.25 |
| Jan 20 2026 |
4985 |
377.25 |
| Jan 13 2026 |
4364 |
435.49 |
| Jan 13 2026 |
3743 |
377.25 |
| Jan 13 2026 |
4997 |
377.25 |
| Jan 06 2026 |
4364 |
435.49 |
| Jan 06 2026 |
3744 |
377.25 |
| Jan 06 2026 |
4997 |
377.25 |
| Dec 30 2025 |
4364 |
435.49 |
| Dec 30 2025 |
3751 |
377.25 |
| Dec 30 2025 |
5000 |
377.25 |
| Dec 23 2025 |
4359 |
435.49 |
| Dec 23 2025 |
3752 |
377.25 |
| Dec 23 2025 |
4992 |
377.25 |
| Dec 16 2025 |
4362 |
435.49 |
| Dec 16 2025 |
3752 |
377.25 |
| Dec 16 2025 |
5003 |
377.25 |
| Dec 09 2025 |
4362 |
435.49 |
| Dec 09 2025 |
3752 |
377.25 |
| Dec 09 2025 |
5003 |
377.25 |
| Dec 02 2025 |
4362 |
435.49 |
| Dec 02 2025 |
3752 |
377.25 |
| Dec 02 2025 |
5004 |
377.25 |
| Nov 25 2025 |
4362 |
435.49 |
| Nov 25 2025 |
3752 |
377.25 |
| Nov 25 2025 |
5004 |
377.25 |
| Nov 18 2025 |
4362 |
435.49 |
| Nov 18 2025 |
3752 |
377.25 |
| Nov 18 2025 |
5004 |
377.25 |
| Nov 11 2025 |
4362 |
435.49 |
| Nov 11 2025 |
3748 |
377.25 |
| Nov 11 2025 |
5001 |
377.25 |
| Nov 04 2025 |
4362 |
435.49 |
| Nov 04 2025 |
3749 |
377.25 |
| Nov 04 2025 |
5002 |
377.25 |
| Oct 28 2025 |
4380 |
435.49 |
| Oct 28 2025 |
3749 |
377.25 |
| Oct 28 2025 |
5013 |
377.25 |
| Oct 21 2025 |
4550 |
435.49 |
| Oct 21 2025 |
3749 |
377.25 |
| Oct 21 2025 |
5016 |
377.25 |
| Oct 14 2025 |
4550 |
435.49 |
| Oct 14 2025 |
3749 |
377.25 |
| Oct 14 2025 |
5016 |
377.25 |
| Oct 07 2025 |
4400 |
435.49 |
| Oct 07 2025 |
3747 |
377.25 |
| Oct 07 2025 |
5004 |
377.25 |
| Sep 30 2025 |
4411 |
435.49 |
| Sep 30 2025 |
3746 |
377.25 |
| Sep 30 2025 |
5008 |
377.25 |
| Sep 23 2025 |
4398 |
435.49 |
| Sep 23 2025 |
3778 |
377.25 |
| Sep 23 2025 |
5022 |
377.25 |
| Sep 16 2025 |
4397 |
435.49 |
| Sep 16 2025 |
3786 |
377.25 |
| Sep 16 2025 |
5034 |
377.25 |
| Sep 09 2025 |
4297 |
435.49 |
| Sep 09 2025 |
3793 |
377.25 |
| Sep 09 2025 |
5039 |
377.25 |
| Sep 02 2025 |
4414 |
435.49 |
| Sep 02 2025 |
3724 |
377.25 |
| Sep 02 2025 |
4973 |
377.25 |
| Aug 26 2025 |
4505 |
435.49 |
| Aug 26 2025 |
3772 |
377.25 |
| Aug 26 2025 |
5058 |
377.25 |
| Aug 19 2025 |
4432 |
435.49 |
| Aug 19 2025 |
3741 |
377.25 |
| Aug 19 2025 |
5061 |
377.25 |
| Aug 12 2025 |
4437 |
435.49 |
| Aug 12 2025 |
3728 |
377.25 |
| Aug 12 2025 |
5060 |
377.25 |
| Aug 05 2025 |
4464 |
435.49 |
| Aug 05 2025 |
3759 |
377.25 |
| Aug 05 2025 |
5093 |
377.25 |
| Jul 29 2025 |
4431 |
435.49 |
| Jul 29 2025 |
3692 |
377.25 |
| Jul 29 2025 |
5065 |
377.25 |
| Jul 22 2025 |
4471 |
435.49 |
| Jul 22 2025 |
3794 |
377.25 |
| Jul 22 2025 |
5150 |
377.25 |
| Jul 15 2025 |
4485 |
435.49 |
| Jul 15 2025 |
4165 |
396.02 |
| Jul 15 2025 |
5427 |
384.39 |
| Jul 08 2025 |
4546 |
435.49 |
| Jul 08 2025 |
4149 |
396.02 |
| Jul 08 2025 |
5460 |
384.39 |
| Jul 01 2025 |
4533 |
435.49 |
| Jul 01 2025 |
4085 |
396.02 |
| Jul 01 2025 |
5434 |
384.39 |
| Jun 24 2025 |
4217 |
435.49 |
| Jun 24 2025 |
4122 |
396.02 |
| Jun 24 2025 |
5444 |
384.39 |
| Jun 17 2025 |
4293 |
435.49 |
| Jun 17 2025 |
4151 |
396.02 |
| Jun 17 2025 |
5464 |
384.39 |
| Jun 10 2025 |
4369 |
435.49 |
| Jun 10 2025 |
4068 |
396.02 |
| Jun 10 2025 |
5449 |
384.39 |
| Jun 03 2025 |
4345 |
435.49 |
| Jun 03 2025 |
4944 |
440.61 |
| Jun 03 2025 |
6911 |
427.11 |
| May 27 2025 |
4437 |
435.49 |
| May 27 2025 |
4916 |
440.61 |
| May 27 2025 |
6906 |
427.11 |
| May 20 2025 |
4704 |
435.49 |
| May 20 2025 |
5015 |
440.61 |
| May 20 2025 |
7013 |
427.11 |
| May 13 2025 |
5472 |
454.07 |
| May 13 2025 |
4878 |
429.13 |
| May 13 2025 |
7307 |
435.36 |
| May 06 2025 |
5550 |
454.07 |
| May 06 2025 |
6606 |
451.67 |
| May 06 2025 |
7677 |
452.47 |
| Apr 29 2025 |
5612 |
454.07 |
| Apr 29 2025 |
6620 |
451.67 |
| Apr 29 2025 |
7801 |
452.47 |
| Apr 22 2025 |
5534 |
454.07 |
| Apr 22 2025 |
6677 |
451.67 |
| Apr 22 2025 |
7868 |
452.47 |
| Apr 15 2025 |
5517 |
454.07 |
| Apr 15 2025 |
6655 |
451.67 |
| Apr 15 2025 |
7882 |
452.47 |
| Apr 08 2025 |
5547 |
454.07 |
| Apr 08 2025 |
6645 |
451.67 |
| Apr 08 2025 |
7992 |
452.47 |
| Apr 01 2025 |
5623 |
454.07 |
| Apr 01 2025 |
7852 |
497.88 |
| Apr 01 2025 |
9099 |
475.97 |
| Mar 25 2025 |
5671 |
454.07 |
| Mar 25 2025 |
7819 |
497.88 |
| Mar 25 2025 |
9153 |
475.97 |
| Mar 18 2025 |
7766 |
497.88 |
| Mar 18 2025 |
9925 |
497.88 |
