| Jun 06 2026 |
360 |
509.15 |
| Jun 06 2026 |
618 |
505.44 |
| Jun 06 2026 |
653 |
485.2 |
| Jun 02 2026 |
360 |
509.15 |
| Jun 02 2026 |
622 |
505.44 |
| Jun 02 2026 |
651 |
485.2 |
| May 26 2026 |
361 |
509.15 |
| May 26 2026 |
634 |
505.44 |
| May 26 2026 |
663 |
485.2 |
| May 19 2026 |
430 |
509.15 |
| May 19 2026 |
709 |
533.18 |
| May 19 2026 |
797 |
520.05 |
| May 12 2026 |
453 |
509.15 |
| May 12 2026 |
714 |
533.18 |
| May 12 2026 |
808 |
520.05 |
| May 05 2026 |
488 |
509.15 |
| May 05 2026 |
695 |
533.18 |
| May 05 2026 |
796 |
520.05 |
| Apr 28 2026 |
504 |
509.15 |
| Apr 28 2026 |
713 |
533.18 |
| Apr 28 2026 |
866 |
520.05 |
| Apr 21 2026 |
495 |
509.15 |
| Apr 21 2026 |
734 |
547.9 |
| Apr 21 2026 |
932 |
533.52 |
| Apr 14 2026 |
494 |
509.15 |
| Apr 14 2026 |
721 |
547.9 |
| Apr 14 2026 |
946 |
533.52 |
| Apr 07 2026 |
815 |
580.06 |
| Apr 07 2026 |
1130 |
580.06 |
| Mar 31 2026 |
927 |
634.1 |
| Mar 31 2026 |
829 |
580.06 |
| Mar 31 2026 |
1137 |
576.23 |
| Mar 24 2026 |
942 |
634.1 |
| Mar 24 2026 |
836 |
580.06 |
| Mar 24 2026 |
1148 |
576.23 |
| Mar 17 2026 |
951 |
634.1 |
| Mar 17 2026 |
844 |
580.06 |
| Mar 17 2026 |
1155 |
576.23 |
| Mar 10 2026 |
955 |
634.1 |
| Mar 10 2026 |
842 |
580.06 |
| Mar 10 2026 |
1170 |
576.23 |
| Mar 03 2026 |
970 |
634.1 |
| Mar 03 2026 |
858 |
580.06 |
| Mar 03 2026 |
1184 |
576.23 |
| Feb 24 2026 |
956 |
634.1 |
| Feb 24 2026 |
821 |
580.06 |
| Feb 24 2026 |
1148 |
576.23 |
| Feb 17 2026 |
967 |
634.1 |
| Feb 17 2026 |
825 |
580.06 |
| Feb 17 2026 |
1169 |
576.23 |
| Feb 10 2026 |
968 |
634.1 |
| Feb 10 2026 |
844 |
589.85 |
| Feb 10 2026 |
1213 |
583.49 |
| Feb 03 2026 |
968 |
634.1 |
| Feb 03 2026 |
845 |
589.85 |
| Feb 03 2026 |
1215 |
583.49 |
| Jan 27 2026 |
963 |
634.1 |
| Jan 27 2026 |
885 |
606.49 |
| Jan 27 2026 |
1278 |
599.93 |
| Jan 20 2026 |
967 |
634.1 |
| Jan 20 2026 |
888 |
606.49 |
| Jan 20 2026 |
1284 |
599.93 |
| Jan 13 2026 |
967 |
634.1 |
| Jan 13 2026 |
893 |
606.49 |
| Jan 13 2026 |
1284 |
599.93 |
| Jan 06 2026 |
967 |
634.1 |
| Jan 06 2026 |
892 |
606.49 |
| Jan 06 2026 |
1283 |
599.93 |
| Dec 30 2025 |
967 |
634.1 |
| Dec 30 2025 |
894 |
606.49 |
| Dec 30 2025 |
1284 |
599.93 |
| Dec 23 2025 |
969 |
634.1 |
| Dec 23 2025 |
894 |
606.49 |
| Dec 23 2025 |
1278 |
599.93 |
| Dec 16 2025 |
970 |
634.1 |
| Dec 16 2025 |
894 |
606.49 |
| Dec 16 2025 |
1284 |
599.93 |
| Dec 09 2025 |
970 |
634.1 |
| Dec 09 2025 |
894 |
606.49 |
| Dec 09 2025 |
1284 |
599.93 |
| Dec 02 2025 |
970 |
634.1 |
| Dec 02 2025 |
894 |
606.49 |
| Dec 02 2025 |
1284 |
599.93 |
| Nov 25 2025 |
970 |
634.1 |
| Nov 25 2025 |
894 |
606.49 |
| Nov 25 2025 |
1284 |
599.93 |
| Nov 18 2025 |
970 |
634.1 |
| Nov 18 2025 |
894 |
606.49 |
| Nov 18 2025 |
1284 |
599.93 |
| Nov 11 2025 |
970 |
634.1 |
| Nov 11 2025 |
893 |
606.49 |
| Nov 11 2025 |
1284 |
599.93 |
| Nov 04 2025 |
970 |
634.1 |
| Nov 04 2025 |
893 |
606.49 |
| Nov 04 2025 |
1284 |
599.93 |
| Oct 28 2025 |
975 |
634.1 |
| Oct 28 2025 |
893 |
606.49 |
| Oct 28 2025 |
1286 |
599.93 |
| Oct 21 2025 |
976 |
634.1 |
| Oct 21 2025 |
893 |
606.49 |
| Oct 21 2025 |
1288 |
599.93 |
| Oct 14 2025 |
976 |
634.1 |
| Oct 14 2025 |
893 |
606.49 |
| Oct 14 2025 |
1288 |
599.93 |
| Oct 07 2025 |
972 |
634.1 |
| Oct 07 2025 |
894 |
606.49 |
| Oct 07 2025 |
1288 |
599.93 |
| Sep 30 2025 |
972 |
634.1 |
| Sep 30 2025 |
894 |
606.49 |
| Sep 30 2025 |
1288 |
599.93 |
| Sep 23 2025 |
971 |
634.1 |
| Sep 23 2025 |
902 |
606.49 |
| Sep 23 2025 |
1289 |
599.93 |
| Sep 16 2025 |
972 |
634.1 |
| Sep 16 2025 |
900 |
606.49 |
| Sep 16 2025 |
1288 |
599.93 |
| Sep 09 2025 |
927 |
634.1 |
| Sep 09 2025 |
900 |
606.49 |
| Sep 09 2025 |
1289 |
599.93 |
| Sep 02 2025 |
936 |
634.1 |
| Sep 02 2025 |
908 |
618.97 |
| Sep 02 2025 |
1302 |
611.18 |
| Aug 26 2025 |
961 |
634.1 |
| Aug 26 2025 |
928 |
618.97 |
| Aug 26 2025 |
1340 |
611.18 |
| Aug 19 2025 |
952 |
634.1 |
| Aug 19 2025 |
916 |
618.97 |
| Aug 19 2025 |
1330 |
611.18 |
| Aug 12 2025 |
947 |
634.1 |
| Aug 12 2025 |
905 |
618.97 |
| Aug 12 2025 |
1335 |
611.18 |
| Aug 05 2025 |
928 |
634.1 |
| Aug 05 2025 |
910 |
618.97 |
| Aug 05 2025 |
1326 |
611.18 |
| Jul 29 2025 |
947 |
634.1 |
| Jul 29 2025 |
879 |
618.97 |
| Jul 29 2025 |
1303 |
611.18 |
| Jul 22 2025 |
953 |
634.1 |
| Jul 22 2025 |
904 |
618.97 |
| Jul 22 2025 |
1322 |
611.18 |
| Jul 15 2025 |
953 |
634.1 |
| Jul 15 2025 |
883 |
618.97 |
| Jul 15 2025 |
1306 |
611.18 |
| Jul 08 2025 |
971 |
634.1 |
| Jul 08 2025 |
880 |
618.97 |
| Jul 08 2025 |
1303 |
611.18 |
| Jul 01 2025 |
966 |
634.1 |
| Jul 01 2025 |
850 |
618.97 |
| Jul 01 2025 |
1287 |
611.18 |
| Jun 24 2025 |
877 |
634.1 |
| Jun 24 2025 |
854 |
624.58 |
| Jun 24 2025 |
1298 |
614.52 |
| Jun 17 2025 |
883 |
634.1 |
| Jun 17 2025 |
909 |
652.83 |
| Jun 17 2025 |
1344 |
627.79 |
| Jun 10 2025 |
899 |
634.1 |
| Jun 10 2025 |
892 |
652.83 |
| Jun 10 2025 |
1318 |
627.79 |
| Jun 03 2025 |
899 |
634.1 |
| Jun 03 2025 |
896 |
658.27 |
| Jun 03 2025 |
1343 |
636.11 |
| May 27 2025 |
913 |
634.1 |
| May 27 2025 |
896 |
658.27 |
| May 27 2025 |
1340 |
636.11 |
| May 20 2025 |
1002 |
634.1 |
| May 20 2025 |
920 |
658.27 |
| May 20 2025 |
1366 |
636.11 |
| May 13 2025 |
1046 |
634.1 |
| May 13 2025 |
931 |
658.27 |
| May 13 2025 |
1379 |
636.11 |
| May 06 2025 |
1064 |
634.1 |
| May 06 2025 |
926 |
658.27 |
| May 06 2025 |
1322 |
636.11 |
| Apr 29 2025 |
1071 |
634.1 |
| Apr 29 2025 |
930 |
658.27 |
| Apr 29 2025 |
1353 |
636.11 |
| Apr 22 2025 |
1042 |
634.1 |
| Apr 22 2025 |
929 |
658.27 |
| Apr 22 2025 |
1348 |
636.11 |
| Apr 15 2025 |
1059 |
634.1 |
| Apr 15 2025 |
915 |
658.27 |
| Apr 15 2025 |
1316 |
636.11 |
| Apr 08 2025 |
945 |
658.27 |
| Apr 08 2025 |
1392 |
658.27 |
| Apr 01 2025 |
1968 |
665.17 |
| Apr 01 2025 |
2260 |
665.17 |
| Mar 25 2025 |
1973 |
665.17 |
| Mar 25 2025 |
2289 |
665.17 |
| Mar 18 2025 |
1936 |
665.17 |
| Mar 18 2025 |
2223 |
665.17 |
| Mar 11 2025 |
1917 |
665.17 |
| Mar 11 2025 |
2211 |
665.17 |
| Mar 04 2025 |
2006 |
684.88 |
| Mar 04 2025 |
2322 |
684.88 |
