| Jun 06 2026 |
411 |
276.57 |
| Jun 06 2026 |
507 |
276.57 |
| Jun 02 2026 |
403 |
276.57 |
| Jun 02 2026 |
501 |
276.57 |
| May 26 2026 |
410 |
276.57 |
| May 26 2026 |
501 |
276.57 |
| May 19 2026 |
418 |
276.57 |
| May 19 2026 |
532 |
276.57 |
| May 12 2026 |
435 |
276.57 |
| May 12 2026 |
548 |
276.57 |
| May 05 2026 |
399 |
276.57 |
| May 05 2026 |
521 |
276.57 |
| Apr 28 2026 |
442 |
276.57 |
| Apr 28 2026 |
522 |
276.57 |
| Apr 21 2026 |
446 |
276.57 |
| Apr 21 2026 |
503 |
276.57 |
| Apr 14 2026 |
488 |
276.57 |
| Apr 14 2026 |
540 |
276.57 |
| Apr 07 2026 |
2280 |
366.17 |
| Apr 07 2026 |
364 |
263.75 |
| Apr 07 2026 |
1179 |
314.96 |
| Mar 31 2026 |
2247 |
366.17 |
| Mar 31 2026 |
360 |
263.75 |
| Mar 31 2026 |
1147 |
314.96 |
| Mar 24 2026 |
2244 |
366.17 |
| Mar 24 2026 |
362 |
263.75 |
| Mar 24 2026 |
1126 |
314.96 |
| Mar 17 2026 |
2238 |
366.17 |
| Mar 17 2026 |
402 |
269.98 |
| Mar 17 2026 |
2062 |
302.05 |
| Mar 10 2026 |
2186 |
366.17 |
| Mar 10 2026 |
419 |
271.83 |
| Mar 10 2026 |
2096 |
303.28 |
| Mar 03 2026 |
2164 |
366.17 |
| Mar 03 2026 |
424 |
271.83 |
| Mar 03 2026 |
2116 |
303.28 |
| Feb 24 2026 |
2115 |
366.17 |
| Feb 24 2026 |
431 |
271.83 |
| Feb 24 2026 |
2040 |
303.28 |
| Feb 17 2026 |
2027 |
366.17 |
| Feb 17 2026 |
426 |
271.83 |
| Feb 17 2026 |
2096 |
303.28 |
| Feb 10 2026 |
2092 |
366.17 |
| Feb 10 2026 |
420 |
271.83 |
| Feb 10 2026 |
2107 |
303.28 |
| Feb 03 2026 |
2092 |
366.17 |
| Feb 03 2026 |
424 |
271.83 |
| Feb 03 2026 |
2114 |
303.28 |
| Jan 27 2026 |
2096 |
366.17 |
| Jan 27 2026 |
420 |
271.83 |
| Jan 27 2026 |
2127 |
303.28 |
| Jan 20 2026 |
2123 |
366.17 |
| Jan 20 2026 |
1666 |
300.7 |
| Jan 20 2026 |
2501 |
313.79 |
| Jan 13 2026 |
2123 |
366.17 |
| Jan 13 2026 |
1672 |
300.7 |
| Jan 13 2026 |
2509 |
313.79 |
| Jan 06 2026 |
2123 |
366.17 |
| Jan 06 2026 |
1673 |
300.7 |
| Jan 06 2026 |
2510 |
313.79 |
| Dec 30 2025 |
2123 |
366.17 |
| Dec 30 2025 |
1678 |
300.7 |
| Dec 30 2025 |
2514 |
313.79 |
| Dec 23 2025 |
2116 |
366.17 |
| Dec 23 2025 |
1679 |
300.7 |
| Dec 23 2025 |
2512 |
313.79 |
| Dec 16 2025 |
2118 |
366.17 |
| Dec 16 2025 |
1679 |
300.7 |
| Dec 16 2025 |
2515 |
313.79 |
| Dec 09 2025 |
2118 |
366.17 |
| Dec 09 2025 |
1679 |
300.7 |
| Dec 09 2025 |
2515 |
313.79 |
| Dec 02 2025 |
2118 |
366.17 |
| Dec 02 2025 |
1680 |
300.7 |
| Dec 02 2025 |
2515 |
313.79 |
| Nov 25 2025 |
2118 |
366.17 |
| Nov 25 2025 |
1680 |
300.7 |
| Nov 25 2025 |
2515 |
313.79 |
| Nov 18 2025 |
2118 |
366.17 |
| Nov 18 2025 |
1680 |
300.7 |
| Nov 18 2025 |
2515 |
313.79 |
| Nov 11 2025 |
2118 |
366.17 |
| Nov 11 2025 |
1678 |
300.7 |
| Nov 11 2025 |
2515 |
313.79 |
| Nov 04 2025 |
2118 |
366.17 |
| Nov 04 2025 |
1678 |
300.7 |
| Nov 04 2025 |
2515 |
313.79 |
| Oct 28 2025 |
2116 |
366.17 |
| Oct 28 2025 |
1678 |
300.7 |
| Oct 28 2025 |
2518 |
313.79 |
| Oct 21 2025 |
2226 |
366.17 |
| Oct 21 2025 |
1678 |
300.7 |
| Oct 21 2025 |
2519 |
313.79 |
| Oct 14 2025 |
2226 |
366.17 |
| Oct 14 2025 |
1678 |
300.7 |
| Oct 14 2025 |
2519 |
313.79 |
| Oct 07 2025 |
2169 |
366.17 |
| Oct 07 2025 |
1678 |
300.7 |
| Oct 07 2025 |
2514 |
313.79 |
| Sep 30 2025 |
2183 |
366.17 |
| Sep 30 2025 |
1682 |
300.7 |
| Sep 30 2025 |
2515 |
313.79 |
| Sep 23 2025 |
2179 |
366.17 |
| Sep 23 2025 |
1694 |
300.7 |
| Sep 23 2025 |
2529 |
313.79 |
| Sep 16 2025 |
2177 |
366.17 |
| Sep 16 2025 |
1491 |
292.48 |
| Sep 16 2025 |
1806 |
292.48 |
| Sep 09 2025 |
2084 |
366.17 |
| Sep 09 2025 |
1128 |
278.41 |
| Sep 09 2025 |
1365 |
278.41 |
| Sep 02 2025 |
2127 |
366.17 |
| Sep 02 2025 |
1090 |
278.41 |
| Sep 02 2025 |
1333 |
278.41 |
| Aug 26 2025 |
2158 |
366.17 |
| Aug 26 2025 |
1120 |
278.41 |
| Aug 26 2025 |
1368 |
278.41 |
| Aug 19 2025 |
2084 |
366.17 |
| Aug 19 2025 |
1104 |
278.41 |
| Aug 19 2025 |
1367 |
278.41 |
| Aug 12 2025 |
2089 |
366.17 |
| Aug 12 2025 |
1105 |
278.41 |
| Aug 12 2025 |
1367 |
278.41 |
| Aug 05 2025 |
2084 |
366.17 |
| Aug 05 2025 |
1104 |
278.41 |
| Aug 05 2025 |
1369 |
278.41 |
| Jul 29 2025 |
2081 |
366.17 |
| Jul 29 2025 |
1381 |
291 |
| Jul 29 2025 |
1741 |
291 |
| Jul 22 2025 |
2102 |
366.17 |
| Jul 22 2025 |
1433 |
291 |
| Jul 22 2025 |
1779 |
291 |
| Jul 15 2025 |
2099 |
366.17 |
| Jul 15 2025 |
1436 |
291 |
| Jul 15 2025 |
1794 |
291 |
| Jul 08 2025 |
2146 |
366.17 |
| Jul 08 2025 |
1422 |
291 |
| Jul 08 2025 |
1792 |
291 |
| Jul 01 2025 |
2148 |
366.17 |
| Jul 01 2025 |
1029 |
274.81 |
| Jul 01 2025 |
1284 |
274.81 |
| Jun 24 2025 |
1918 |
366.17 |
| Jun 24 2025 |
1014 |
274.81 |
| Jun 24 2025 |
1296 |
274.81 |
| Jun 17 2025 |
1960 |
366.17 |
| Jun 17 2025 |
1032 |
274.81 |
| Jun 17 2025 |
1311 |
274.81 |
| Jun 10 2025 |
2011 |
366.17 |
| Jun 10 2025 |
1013 |
274.81 |
| Jun 10 2025 |
1293 |
274.81 |
| Jun 03 2025 |
2005 |
366.17 |
| Jun 03 2025 |
1029 |
274.81 |
| Jun 03 2025 |
1291 |
274.81 |
| May 27 2025 |
2067 |
366.17 |
| May 27 2025 |
685 |
257.18 |
| May 27 2025 |
870 |
257.18 |
| May 20 2025 |
2276 |
366.17 |
| May 20 2025 |
704 |
257.18 |
| May 20 2025 |
898 |
257.18 |
| May 13 2025 |
2345 |
366.17 |
| May 13 2025 |
707 |
257.18 |
| May 13 2025 |
902 |
257.18 |
| May 06 2025 |
2378 |
366.17 |
| May 06 2025 |
701 |
257.18 |
| May 06 2025 |
891 |
257.18 |
| Apr 29 2025 |
725 |
257.18 |
| Apr 29 2025 |
944 |
257.18 |
| Apr 22 2025 |
743 |
257.18 |
| Apr 22 2025 |
982 |
257.18 |
| Apr 15 2025 |
736 |
257.18 |
| Apr 15 2025 |
981 |
257.18 |
| Apr 08 2025 |
761 |
257.18 |
| Apr 08 2025 |
1043 |
257.18 |
| Apr 01 2025 |
756 |
257.18 |
| Apr 01 2025 |
1048 |
257.18 |
| Mar 25 2025 |
750 |
257.18 |
| Mar 25 2025 |
1038 |
257.18 |
| Mar 18 2025 |
734 |
256.35 |
| Mar 18 2025 |
1037 |
256.35 |
| Mar 11 2025 |
740 |
256.35 |
| Mar 11 2025 |
1047 |
256.35 |
| Mar 04 2025 |
745 |
256.35 |
| Mar 04 2025 |
1058 |
256.35 |
| Feb 25 2025 |
734 |
256.35 |
| Feb 25 2025 |
1056 |
256.35 |
| Feb 18 2025 |
746 |
256.35 |
| Feb 18 2025 |
1080 |
256.35 |
| Feb 11 2025 |
752 |
256.35 |
| Feb 11 2025 |
1080 |
256.35 |
| Feb 04 2025 |
756 |
256.35 |
| Feb 04 2025 |
1080 |
256.35 |
| Jan 29 2025 |
757 |
256.35 |
| Jan 29 2025 |
1079 |
256.35 |
| Jan 22 2025 |
753 |
256.35 |
| Jan 22 2025 |
1076 |
256.35 |
| Jan 15 2025 |
755 |
256.35 |
| Jan 15 2025 |
1080 |
256.35 |
| Jan 08 2025 |
752 |
256.35 |
| Jan 08 2025 |
1074 |
256.35 |
| Jan 01 2025 |
753 |
256.35 |
| Jan 01 2025 |
1073 |
256.35 |
| Dec 25 2024 |
752 |
256.35 |
| Dec 25 2024 |
1073 |
256.35 |
| Dec 18 2024 |
752 |
256.35 |
| Dec 18 2024 |
1073 |
256.35 |
| Dec 11 2024 |
749 |
256.35 |
| Dec 11 2024 |
1071 |
256.35 |
| Dec 04 2024 |
749 |
256.35 |
| Dec 04 2024 |
1071 |
256.35 |
| Nov 27 2024 |
749 |
256.35 |
| Nov 27 2024 |
1071 |
256.35 |
| Nov 20 2024 |
749 |
256.35 |
| Nov 20 2024 |
1071 |
256.35 |
| Nov 13 2024 |
748 |
256.35 |
| Nov 13 2024 |
1071 |
256.35 |
| Nov 06 2024 |
749 |
256.35 |
| Nov 06 2024 |
1071 |
256.35 |
| Oct 30 2024 |
745 |
256.35 |
| Oct 30 2024 |
1066 |
256.35 |
| Oct 23 2024 |
746 |
256.35 |
| Oct 23 2024 |
1122 |
256.35 |
| Oct 16 2024 |
747 |
256.35 |
| Oct 16 2024 |
1123 |
256.35 |
| Oct 09 2024 |
742 |
256.35 |
| Oct 09 2024 |
1116 |
256.35 |
| Oct 02 2024 |
743 |
256.35 |
| Oct 02 2024 |
1115 |
256.35 |
| Sep 25 2024 |
742 |
256.35 |
| Sep 25 2024 |
1116 |
256.35 |
| Sep 18 2024 |
759 |
257.41 |
| Sep 18 2024 |
1140 |
257.41 |
| Sep 11 2024 |
661 |
252.52 |
| Sep 11 2024 |
1030 |
252.52 |
| Sep 04 2024 |
658 |
252.52 |
| Sep 04 2024 |
1030 |
252.52 |
| Aug 28 2024 |
634 |
251.83 |
| Aug 28 2024 |
1081 |
251.83 |
| Aug 21 2024 |
642 |
251.83 |
| Aug 21 2024 |
1094 |
251.83 |
| Aug 14 2024 |
621 |
251.83 |
| Aug 14 2024 |
1068 |
251.83 |
| Aug 07 2024 |
609 |
251.83 |
| Aug 07 2024 |
1057 |
251.83 |
| Jul 31 2024 |
625 |
251.83 |
| Jul 31 2024 |
1064 |
251.83 |
| Jul 24 2024 |
652 |
251.83 |
| Jul 24 2024 |
1063 |
251.83 |
| Jul 17 2024 |
674 |
251.83 |
| Jul 17 2024 |
1077 |
251.83 |
| Jul 10 2024 |
723 |
254.92 |
| Jul 10 2024 |
1149 |
254.92 |
| Jul 03 2024 |
709 |
254.92 |
| Jul 03 2024 |
1141 |
254.92 |
| Jun 26 2024 |
696 |
254.92 |
| Jun 26 2024 |
1116 |
254.92 |
| Jun 19 2024 |
754 |
254.92 |
| Jun 19 2024 |
1168 |
254.92 |
| Jun 12 2024 |
756 |
254.92 |
| Jun 12 2024 |
1173 |
254.92 |
| Jun 05 2024 |
835 |
258.69 |
| Jun 05 2024 |
1304 |
258.69 |
| May 29 2024 |
844 |
258.69 |
| May 29 2024 |
1315 |
258.69 |
| May 22 2024 |
852 |
258.69 |
| May 22 2024 |
1334 |
258.69 |
| May 15 2024 |
788 |
258.69 |
| May 15 2024 |
1103 |
258.69 |
| May 08 2024 |
760 |
258.69 |
| May 08 2024 |
1086 |
258.69 |
| May 01 2024 |
784 |
258.69 |
| May 01 2024 |
1113 |
258.69 |
| Apr 24 2024 |
1209 |
258.69 |
| Apr 24 2024 |
1618 |
258.69 |
| Apr 17 2024 |
1207 |
258.69 |
| Apr 17 2024 |
1724 |
258.69 |
| Apr 10 2024 |
1208 |
258.69 |
| Apr 10 2024 |
1733 |
258.69 |
| Apr 03 2024 |
1204 |
258.69 |
| Apr 03 2024 |
1742 |
258.69 |
| Mar 27 2024 |
1222 |
258.69 |
| Mar 27 2024 |
1764 |
258.69 |
| Mar 21 2024 |
1384 |
265.57 |
| Mar 21 2024 |
1973 |
265.57 |
| Mar 14 2024 |
1370 |
265.57 |
| Mar 14 2024 |
1976 |
265.57 |
| Mar 07 2024 |
1375 |
265.57 |
| Mar 07 2024 |
1978 |
265.57 |
| Feb 29 2024 |
1379 |
265.57 |
| Feb 29 2024 |
1987 |
265.57 |
| Feb 22 2024 |
1379 |
265.57 |
| Feb 22 2024 |
2001 |
265.57 |
| Feb 15 2024 |
1381 |
265.57 |
| Feb 15 2024 |
1979 |
265.57 |
| Feb 08 2024 |
1381 |
265.57 |
| Feb 08 2024 |
1960 |
265.57 |
| Feb 01 2024 |
1415 |
265.57 |
| Feb 01 2024 |
1918 |
265.57 |
| Jan 25 2024 |
1415 |
265.57 |
| Jan 25 2024 |
1914 |
265.57 |
| Jan 18 2024 |
1418 |
265.57 |
| Jan 18 2024 |
1916 |
265.57 |
| Jan 11 2024 |
1419 |
265.57 |
| Jan 11 2024 |
1915 |
265.57 |
| Jan 04 2024 |
1419 |
265.57 |
| Jan 04 2024 |
1915 |
265.57 |
| Dec 28 2023 |
1420 |
265.57 |
| Dec 28 2023 |
1916 |
265.57 |
| Dec 21 2023 |
1420 |
265.57 |
| Dec 21 2023 |
1916 |
265.57 |
| Dec 14 2023 |
1420 |
265.57 |
| Dec 14 2023 |
1917 |
265.57 |
| Dec 07 2023 |
1420 |
265.57 |
| Dec 07 2023 |
1917 |
265.57 |
| Nov 30 2023 |
1418 |
265.57 |
| Nov 30 2023 |
1917 |
265.57 |
| Nov 23 2023 |
1418 |
265.57 |
| Nov 23 2023 |
1910 |
265.57 |
| Nov 16 2023 |
1418 |
265.57 |
| Nov 16 2023 |
1908 |
265.57 |
| Nov 09 2023 |
1423 |
265.57 |
| Nov 09 2023 |
1908 |
265.57 |
| Nov 02 2023 |
1423 |
265.57 |
| Nov 02 2023 |
1908 |
265.57 |
| Oct 26 2023 |
1432 |
265.57 |
| Oct 26 2023 |
1916 |
265.57 |
| Oct 19 2023 |
1433 |
265.57 |
| Oct 19 2023 |
1903 |
265.57 |
| Oct 12 2023 |
1433 |
265.57 |
| Oct 12 2023 |
1902 |
265.57 |
| Oct 05 2023 |
1433 |
265.57 |
| Oct 05 2023 |
1853 |
265.57 |
| Sep 28 2023 |
1436 |
265.57 |
| Sep 28 2023 |
1861 |
265.57 |
| Sep 21 2023 |
1432 |
265.57 |
| Sep 21 2023 |
1860 |
265.57 |
| Sep 14 2023 |
1448 |
265.89 |
| Sep 14 2023 |
1889 |
265.89 |
| Sep 07 2023 |
1458 |
265.89 |
| Sep 07 2023 |
1898 |
265.89 |
| Aug 31 2023 |
1593 |
269.18 |
| Aug 31 2023 |
2029 |
269.18 |
| Aug 24 2023 |
1609 |
269.18 |
| Aug 24 2023 |
2050 |
269.18 |
| Aug 17 2023 |
1627 |
269.18 |
| Aug 17 2023 |
2063 |
269.18 |
| Aug 10 2023 |
1637 |
269.18 |
| Aug 10 2023 |
2075 |
269.18 |
| Aug 03 2023 |
1639 |
269.18 |
| Aug 03 2023 |
2079 |
269.18 |
| Jul 27 2023 |
1656 |
269.18 |
| Jul 27 2023 |
2087 |
269.18 |
| Jul 20 2023 |
1813 |
273.75 |
| Jul 20 2023 |
2228 |
273.75 |
| Jul 13 2023 |
1836 |
273.75 |
| Jul 13 2023 |
2250 |
273.75 |
| Jul 06 2023 |
1849 |
273.75 |
| Jul 06 2023 |
2275 |
273.75 |
| Jun 29 2023 |
1836 |
273.75 |
| Jun 29 2023 |
2276 |
273.75 |
| Jun 22 2023 |
1869 |
273.75 |
| Jun 22 2023 |
2295 |
273.75 |
| Jun 15 2023 |
1879 |
273.75 |
| Jun 15 2023 |
2306 |
273.75 |
| Jun 08 2023 |
1898 |
273.75 |
| Jun 08 2023 |
2330 |
273.75 |
| Jun 01 2023 |
2024 |
279.27 |
| Jun 01 2023 |
2532 |
279.27 |
| May 25 2023 |
2034 |
279.27 |
| May 25 2023 |
2533 |
279.27 |
| May 18 2023 |
2049 |
279.27 |
| May 18 2023 |
2544 |
279.27 |
| May 11 2023 |
2035 |
279.27 |
| May 11 2023 |
2520 |
279.27 |
| May 04 2023 |
2010 |
279.27 |
| May 04 2023 |
2473 |
279.27 |
| Apr 27 2023 |
2011 |
279.27 |
| Apr 27 2023 |
2469 |
279.27 |
| Apr 20 2023 |
2001 |
279.27 |
| Apr 20 2023 |
2484 |
279.27 |
| Apr 13 2023 |
1988 |
279.27 |
| Apr 13 2023 |
2471 |
279.27 |
| Apr 06 2023 |
1991 |
279.27 |
| Apr 06 2023 |
2479 |
279.27 |
| Mar 30 2023 |
1987 |
279.27 |
| Mar 30 2023 |
2474 |
279.27 |
| Mar 23 2023 |
1728 |
268.86 |
| Mar 23 2023 |
2169 |
268.86 |
| Mar 16 2023 |
1719 |
268.86 |
| Mar 16 2023 |
2155 |
268.86 |
| Mar 09 2023 |
1709 |
268.86 |
| Mar 09 2023 |
2135 |
268.86 |
| Mar 02 2023 |
586 |
257.53 |
| Mar 02 2023 |
582 |
257.53 |
| Feb 23 2023 |
585 |
257.53 |
| Feb 23 2023 |
580 |
257.53 |
| Feb 16 2023 |
580 |
257.53 |
| Feb 16 2023 |
590 |
257.53 |
| Feb 09 2023 |
581 |
257.53 |
| Feb 09 2023 |
591 |
257.53 |
| Feb 02 2023 |
579 |
257.53 |
| Feb 02 2023 |
578 |
257.53 |
| Jan 26 2023 |
581 |
257.53 |
| Jan 26 2023 |
579 |
257.53 |
| Jan 19 2023 |
582 |
257.53 |
| Jan 19 2023 |
576 |
257.53 |
| Jan 12 2023 |
582 |
257.53 |
| Jan 12 2023 |
576 |
257.53 |
| Jan 05 2023 |
582 |
257.53 |
| Jan 05 2023 |
576 |
257.53 |
| Dec 29 2022 |
583 |
257.53 |
| Dec 29 2022 |
577 |
257.53 |
| Dec 22 2022 |
583 |
257.53 |
| Dec 22 2022 |
577 |
257.53 |
| Dec 15 2022 |
583 |
257.53 |
| Dec 15 2022 |
579 |
257.53 |
| Dec 08 2022 |
583 |
257.53 |
| Dec 08 2022 |
579 |
257.53 |
| Dec 01 2022 |
583 |
257.53 |
| Dec 01 2022 |
579 |
257.53 |
| Nov 24 2022 |
583 |
257.53 |
| Nov 24 2022 |
579 |
257.53 |
| Nov 17 2022 |
582 |
257.53 |
| Nov 17 2022 |
578 |
257.53 |
| Nov 10 2022 |
583 |
257.53 |
| Nov 10 2022 |
578 |
257.53 |
| Nov 03 2022 |
584 |
257.53 |
| Nov 03 2022 |
577 |
257.53 |
| Oct 27 2022 |
582 |
257.53 |
| Oct 27 2022 |
577 |
257.53 |
| Oct 20 2022 |
582 |
257.53 |
| Oct 20 2022 |
581 |
257.53 |
| Oct 13 2022 |
582 |
257.53 |
| Oct 13 2022 |
579 |
257.53 |
| Oct 06 2022 |
580 |
257.53 |
| Oct 06 2022 |
580 |
257.53 |
| Sep 29 2022 |
582 |
257.53 |
| Sep 29 2022 |
579 |
257.53 |
| Sep 22 2022 |
582 |
257.53 |
| Sep 22 2022 |
578 |
257.53 |
| Sep 15 2022 |
582 |
257.53 |
| Sep 15 2022 |
577 |
257.53 |
| Sep 08 2022 |
753 |
277.89 |
| Sep 08 2022 |
792 |
277.89 |
| Jun 03 2021 |
4046 |
439.48 |
| May 27 2021 |
3269 |
439.48 |
| May 27 2021 |
4090 |
439.48 |
| May 07 2021 |
11526 |
439.48 |
| Jun 05 2020 |
6065 |
439.48 |
| Jun 05 2020 |
8244 |
439.48 |
| May 29 2020 |
6306 |
439.48 |
| May 29 2020 |
8510 |
439.48 |
| May 22 2020 |
6561 |
439.48 |
| May 22 2020 |
8822 |
439.48 |
| May 15 2020 |
6703 |
439.48 |
| May 15 2020 |
9134 |
439.48 |
| May 08 2020 |
6843 |
439.48 |
| May 08 2020 |
9352 |
439.48 |
| May 01 2020 |
7175 |
439.48 |
| May 01 2020 |
9859 |
439.48 |
| Apr 24 2020 |
7427 |
439.48 |
| Apr 24 2020 |
10481 |
439.48 |
| Apr 17 2020 |
7466 |
439.48 |
| Apr 17 2020 |
10724 |
439.48 |
| Apr 10 2020 |
7642 |
439.48 |
| Apr 10 2020 |
10970 |
439.48 |
| Apr 03 2020 |
7825 |
439.48 |
| Apr 03 2020 |
11271 |
439.48 |
| Mar 27 2020 |
7989 |
439.48 |
| Mar 27 2020 |
11590 |
439.48 |
| Mar 20 2020 |
8111 |
439.48 |
| Mar 20 2020 |
11748 |
439.48 |
| Mar 13 2020 |
8170 |
439.48 |
| Mar 13 2020 |
11896 |
439.48 |
| Mar 06 2020 |
8221 |
439.48 |
| Mar 06 2020 |
11997 |
439.48 |
| Feb 28 2020 |
8198 |
439.48 |
| Feb 28 2020 |
12042 |
439.48 |
| Feb 21 2020 |
8090 |
439.48 |
| Feb 21 2020 |
11925 |
439.48 |
| Feb 14 2020 |
8135 |
439.48 |
| Feb 14 2020 |
11966 |
439.48 |
| Feb 07 2020 |
8079 |
439.48 |
| Feb 07 2020 |
11891 |
439.48 |
| Jan 31 2020 |
8091 |
439.48 |
| Jan 31 2020 |
11927 |
439.48 |
| Jan 24 2020 |
8114 |
439.48 |
| Jan 24 2020 |
11921 |
439.48 |
| Jan 17 2020 |
8054 |
439.48 |
| Jan 17 2020 |
11856 |
439.48 |
| Jan 10 2020 |
8051 |
439.48 |
| Jan 10 2020 |
11855 |
439.48 |
| Jan 03 2020 |
8057 |
439.48 |
| Jan 03 2020 |
11866 |
439.48 |
| Dec 27 2019 |
8054 |
439.48 |
| Dec 27 2019 |
11863 |
439.48 |
| Dec 20 2019 |
8054 |
439.48 |
| Dec 20 2019 |
11863 |
439.48 |
| Dec 13 2019 |
8055 |
439.48 |
| Dec 13 2019 |
11864 |
439.48 |
| Dec 06 2019 |
8050 |
439.48 |
| Dec 06 2019 |
11851 |
439.48 |
| Nov 29 2019 |
8030 |
439.48 |
| Nov 29 2019 |
11847 |
439.48 |
| Nov 22 2019 |
8030 |
439.48 |
| Nov 22 2019 |
11847 |
439.48 |
| Nov 15 2019 |
8031 |
439.48 |
| Nov 15 2019 |
11852 |
439.48 |
| Nov 08 2019 |
8036 |
439.48 |
| Nov 08 2019 |
11808 |
439.48 |
| Nov 01 2019 |
8030 |
439.48 |
| Nov 01 2019 |
11652 |
439.48 |
| Oct 25 2019 |
8046 |
439.48 |
| Oct 25 2019 |
11669 |
439.48 |
| Oct 18 2019 |
8046 |
439.48 |
| Oct 18 2019 |
11688 |
439.48 |
| Oct 11 2019 |
8046 |
439.48 |
| Oct 11 2019 |
11682 |
439.48 |
| Oct 04 2019 |
8058 |
439.48 |
| Oct 04 2019 |
11670 |
439.48 |
| Sep 27 2019 |
8050 |
439.48 |
| Sep 27 2019 |
11782 |
439.48 |
| Sep 20 2019 |
8058 |
439.48 |
| Sep 20 2019 |
11779 |
439.48 |
| Sep 13 2019 |
8015 |
439.48 |
| Sep 13 2019 |
11773 |
439.48 |
| Sep 06 2019 |
8027 |
439.48 |
| Sep 06 2019 |
11973 |
439.48 |
| Aug 30 2019 |
8118 |
439.48 |
| Aug 30 2019 |
12040 |
439.48 |
| Aug 23 2019 |
8191 |
439.48 |
| Aug 23 2019 |
12186 |
439.48 |
| Aug 16 2019 |
8239 |
439.48 |
| Aug 16 2019 |
12173 |
439.48 |
| Aug 09 2019 |
8263 |
439.48 |
| Aug 09 2019 |
12196 |
439.48 |
| Aug 02 2019 |
8331 |
439.48 |
| Aug 02 2019 |
12291 |
439.48 |
| Jul 26 2019 |
8390 |
439.48 |
| Jul 26 2019 |
12364 |
439.48 |
| Jul 19 2019 |
8383 |
439.48 |
| Jul 19 2019 |
12427 |
439.48 |
| Jul 12 2019 |
8568 |
439.48 |
| Jul 12 2019 |
12569 |
439.48 |
| Jul 05 2019 |
8864 |
439.48 |
| Jul 05 2019 |
12871 |
439.48 |
| Jun 28 2019 |
8993 |
439.48 |
| Jun 28 2019 |
13027 |
439.48 |
| Jun 21 2019 |
8959 |
439.48 |
| Jun 21 2019 |
12919 |
439.48 |
| Jun 14 2019 |
9129 |
439.48 |
| Jun 14 2019 |
13017 |
439.48 |
| Sep 23 2011 |
748 |
199.5 |
| Sep 23 2011 |
916 |
199.5 |
| Sep 16 2011 |
747 |
199.5 |
| Sep 16 2011 |
921 |
199.5 |
| Sep 10 2011 |
741 |
199.5 |
| Sep 10 2011 |
915 |
199.5 |
| Sep 02 2011 |
743 |
199.5 |
| Sep 02 2011 |
908 |
199.5 |
| Aug 26 2011 |
745 |
199.5 |
| Aug 26 2011 |
906 |
199.5 |
| Aug 19 2011 |
720 |
199.5 |
| Aug 19 2011 |
828 |
199.5 |
| Aug 12 2011 |
731 |
199.5 |
| Aug 12 2011 |
836 |
199.5 |
| Aug 05 2011 |
733 |
199.5 |
| Aug 05 2011 |
832 |
199.5 |
| Jul 29 2011 |
736 |
199.5 |
| Jul 29 2011 |
833 |
199.5 |
| Jul 22 2011 |
608 |
199.5 |
| Jul 22 2011 |
708 |
199.5 |
| Jul 15 2011 |
594 |
199.5 |
| Jul 15 2011 |
682 |
199.5 |
