| Jun 06 2026 |
1652 |
576.27 |
| Jun 06 2026 |
6198 |
614.06 |
| Jun 06 2026 |
7743 |
588.39 |
| Jun 02 2026 |
1663 |
576.27 |
| Jun 02 2026 |
6063 |
614.06 |
| Jun 02 2026 |
7636 |
588.39 |
| May 26 2026 |
1702 |
576.27 |
| May 26 2026 |
6015 |
614.06 |
| May 26 2026 |
7638 |
588.39 |
| May 19 2026 |
1703 |
576.27 |
| May 19 2026 |
6030 |
614.06 |
| May 19 2026 |
7596 |
588.39 |
| May 12 2026 |
1758 |
576.27 |
| May 12 2026 |
6072 |
614.06 |
| May 12 2026 |
7681 |
588.39 |
| May 05 2026 |
1837 |
576.27 |
| May 05 2026 |
5953 |
614.06 |
| May 05 2026 |
7646 |
588.39 |
| Apr 28 2026 |
2183 |
576.27 |
| Apr 28 2026 |
6023 |
614.06 |
| Apr 28 2026 |
7870 |
588.39 |
| Apr 21 2026 |
2505 |
571.17 |
| Apr 21 2026 |
5939 |
620.64 |
| Apr 21 2026 |
7958 |
577.64 |
| Apr 14 2026 |
2644 |
571.17 |
| Apr 14 2026 |
5875 |
620.64 |
| Apr 14 2026 |
8005 |
577.64 |
| Apr 07 2026 |
2758 |
571.17 |
| Apr 07 2026 |
5850 |
615.17 |
| Apr 07 2026 |
8064 |
577.64 |
| Mar 31 2026 |
2926 |
571.17 |
| Mar 31 2026 |
5896 |
615.41 |
| Mar 31 2026 |
8193 |
577.64 |
| Mar 24 2026 |
3081 |
571.17 |
| Mar 24 2026 |
5971 |
615.41 |
| Mar 24 2026 |
8360 |
577.64 |
| Mar 17 2026 |
428 |
571.17 |
| Mar 17 2026 |
901 |
612.28 |
| Mar 17 2026 |
1158 |
577.64 |
| Mar 10 2026 |
482 |
582 |
| Mar 10 2026 |
900 |
613.7 |
| Mar 10 2026 |
1173 |
577.64 |
| Mar 03 2026 |
493 |
582 |
| Mar 03 2026 |
914 |
613.85 |
| Mar 03 2026 |
1186 |
577.64 |
| Feb 24 2026 |
504 |
588.17 |
| Feb 24 2026 |
872 |
613.2 |
| Feb 24 2026 |
1178 |
589.52 |
| Feb 17 2026 |
529 |
584.6 |
| Feb 17 2026 |
878 |
613.2 |
| Feb 17 2026 |
1178 |
580.24 |
| Feb 10 2026 |
559 |
584.6 |
| Feb 10 2026 |
884 |
613.2 |
| Feb 10 2026 |
1203 |
580.24 |
| Feb 03 2026 |
559 |
584.6 |
| Feb 03 2026 |
885 |
613.2 |
| Feb 03 2026 |
1205 |
580.24 |
| Jan 27 2026 |
574 |
584.6 |
| Jan 27 2026 |
893 |
613.2 |
| Jan 27 2026 |
1213 |
580.24 |
| Jan 20 2026 |
579 |
584.6 |
| Jan 20 2026 |
896 |
613.2 |
| Jan 20 2026 |
1216 |
580.24 |
| Jan 13 2026 |
579 |
584.6 |
| Jan 13 2026 |
901 |
613.2 |
| Jan 13 2026 |
1218 |
580.24 |
| Jan 06 2026 |
579 |
584.6 |
| Jan 06 2026 |
900 |
613.2 |
| Jan 06 2026 |
1219 |
580.24 |
| Dec 30 2025 |
579 |
584.6 |
| Dec 30 2025 |
902 |
613.2 |
| Dec 30 2025 |
1220 |
580.24 |
| Dec 23 2025 |
586 |
591.78 |
| Dec 23 2025 |
902 |
613.2 |
| Dec 23 2025 |
1254 |
592.4 |
| Dec 16 2025 |
579 |
584.6 |
| Dec 16 2025 |
902 |
613.2 |
| Dec 16 2025 |
1220 |
580.24 |
| Dec 09 2025 |
579 |
584.6 |
| Dec 09 2025 |
902 |
613.2 |
| Dec 09 2025 |
1220 |
580.24 |
| Dec 02 2025 |
579 |
584.6 |
| Dec 02 2025 |
902 |
613.2 |
| Dec 02 2025 |
1220 |
580.24 |
| Nov 25 2025 |
579 |
584.6 |
| Nov 25 2025 |
902 |
613.2 |
| Nov 25 2025 |
1220 |
580.24 |
| Nov 18 2025 |
579 |
584.6 |
| Nov 18 2025 |
902 |
613.2 |
| Nov 18 2025 |
1220 |
580.24 |
| Nov 11 2025 |
579 |
584.6 |
| Nov 11 2025 |
901 |
613.2 |
| Nov 11 2025 |
1220 |
580.24 |
| Nov 04 2025 |
579 |
584.6 |
| Nov 04 2025 |
901 |
613.2 |
| Nov 04 2025 |
1220 |
580.24 |
| Oct 28 2025 |
583 |
584.6 |
| Oct 28 2025 |
901 |
613.2 |
| Oct 28 2025 |
1221 |
580.24 |
| Oct 21 2025 |
588 |
584.6 |
| Oct 21 2025 |
901 |
613.2 |
| Oct 21 2025 |
1224 |
580.24 |
| Oct 14 2025 |
588 |
584.6 |
| Oct 14 2025 |
901 |
613.2 |
| Oct 14 2025 |
1224 |
580.24 |
| Oct 07 2025 |
587 |
584.6 |
| Oct 07 2025 |
902 |
613.2 |
| Oct 07 2025 |
1225 |
580.24 |
| Sep 30 2025 |
587 |
584.6 |
| Sep 30 2025 |
902 |
613.2 |
| Sep 30 2025 |
1226 |
580.24 |
| Sep 23 2025 |
587 |
584.6 |
| Sep 23 2025 |
910 |
613.2 |
| Sep 23 2025 |
1227 |
580.24 |
| Sep 16 2025 |
591 |
584.6 |
| Sep 16 2025 |
908 |
613.2 |
| Sep 16 2025 |
1227 |
580.24 |
| Sep 09 2025 |
588 |
584.6 |
| Sep 09 2025 |
908 |
613.2 |
| Sep 09 2025 |
1227 |
580.24 |
| Sep 02 2025 |
584 |
584.6 |
| Sep 02 2025 |
873 |
618.05 |
| Sep 02 2025 |
1219 |
582.88 |
| Aug 26 2025 |
582 |
584.6 |
| Aug 26 2025 |
887 |
618.05 |
| Aug 26 2025 |
1260 |
582.88 |
| Aug 19 2025 |
584 |
584.6 |
| Aug 19 2025 |
893 |
618.05 |
| Aug 19 2025 |
1248 |
582.88 |
| Aug 12 2025 |
584 |
584.6 |
| Aug 12 2025 |
1589 |
618.05 |
| Aug 12 2025 |
1249 |
582.88 |
| Aug 05 2025 |
592 |
584.6 |
| Aug 05 2025 |
1581 |
618.05 |
| Aug 05 2025 |
1245 |
582.88 |
| Jul 29 2025 |
573 |
584.6 |
| Jul 29 2025 |
1618 |
618.05 |
| Jul 29 2025 |
1221 |
582.88 |
| Jul 22 2025 |
582 |
584.6 |
| Jul 22 2025 |
1600 |
618.05 |
| Jul 22 2025 |
1237 |
582.88 |
| Jul 15 2025 |
585 |
584.6 |
| Jul 15 2025 |
1615 |
618.05 |
| Jul 15 2025 |
1221 |
582.88 |
| Jul 08 2025 |
578 |
589.2 |
| Jul 08 2025 |
1628 |
618.05 |
| Jul 08 2025 |
1251 |
593.52 |
| Jul 01 2025 |
577 |
589.2 |
| Jul 01 2025 |
1650 |
618.05 |
| Jul 01 2025 |
1230 |
593.52 |
| Jun 24 2025 |
575 |
589.2 |
| Jun 24 2025 |
1663 |
618.05 |
| Jun 24 2025 |
1233 |
593.52 |
| Jun 17 2025 |
573 |
589.2 |
| Jun 17 2025 |
1639 |
618.05 |
| Jun 17 2025 |
1247 |
593.52 |
| Jun 10 2025 |
563 |
589.2 |
| Jun 10 2025 |
1650 |
618.05 |
| Jun 10 2025 |
1219 |
593.52 |
| Jun 03 2025 |
564 |
589.2 |
| Jun 03 2025 |
1655 |
618.05 |
| Jun 03 2025 |
1230 |
593.52 |
| May 27 2025 |
565 |
589.2 |
| May 27 2025 |
1663 |
618.05 |
| May 27 2025 |
1231 |
593.52 |
| May 20 2025 |
558 |
589.2 |
| May 20 2025 |
1659 |
618.05 |
| May 20 2025 |
1248 |
593.52 |
| May 13 2025 |
548 |
589.2 |
| May 13 2025 |
1652 |
618.05 |
| May 13 2025 |
1266 |
593.52 |
| May 06 2025 |
481 |
589.2 |
| May 06 2025 |
1628 |
618.05 |
| May 06 2025 |
1213 |
593.52 |
| Apr 29 2025 |
519 |
589.2 |
| Apr 29 2025 |
1653 |
618.05 |
| Apr 29 2025 |
1240 |
593.52 |
| Apr 22 2025 |
533 |
600.3 |
| Apr 22 2025 |
1654 |
618.05 |
| Apr 22 2025 |
1280 |
607.4 |
| Apr 15 2025 |
510 |
600.3 |
| Apr 15 2025 |
1656 |
618.05 |
| Apr 15 2025 |
1248 |
607.4 |
| Apr 08 2025 |
538 |
600.3 |
| Apr 08 2025 |
1661 |
618.05 |
| Apr 08 2025 |
1290 |
607.4 |
| Apr 01 2025 |
557 |
600.3 |
| Apr 01 2025 |
1675 |
618.05 |
| Apr 01 2025 |
1302 |
607.4 |
| Mar 25 2025 |
530 |
600.3 |
| Mar 25 2025 |
1684 |
618.05 |
| Mar 25 2025 |
1270 |
607.4 |
| Mar 18 2025 |
793 |
587.79 |
| Mar 18 2025 |
1655 |
619.39 |
| Mar 18 2025 |
1264 |
598.32 |
| Mar 11 2025 |
798 |
587.79 |
| Mar 11 2025 |
1604 |
587.79 |
| Mar 04 2025 |
803 |
587.79 |
| Mar 04 2025 |
1593 |
587.79 |
