| May 05 2026 |
725 |
585.15 |
| May 05 2026 |
811 |
585.15 |
| Apr 28 2026 |
766 |
585.15 |
| Apr 28 2026 |
795 |
585.15 |
| Apr 21 2026 |
761 |
585.15 |
| Apr 21 2026 |
824 |
585.15 |
| Apr 14 2026 |
765 |
585.15 |
| Apr 14 2026 |
828 |
585.15 |
| Apr 07 2026 |
743 |
585.15 |
| Apr 07 2026 |
813 |
585.15 |
| Mar 31 2026 |
752 |
585.15 |
| Mar 31 2026 |
811 |
585.15 |
| Mar 24 2026 |
764 |
585.15 |
| Mar 24 2026 |
814 |
585.15 |
| Mar 17 2026 |
768 |
585.15 |
| Mar 17 2026 |
817 |
585.15 |
| Mar 10 2026 |
774 |
585.15 |
| Mar 10 2026 |
800 |
585.15 |
| Mar 03 2026 |
780 |
585.15 |
| Mar 03 2026 |
809 |
585.15 |
| Feb 24 2026 |
769 |
585.15 |
| Feb 24 2026 |
817 |
585.15 |
| Feb 17 2026 |
764 |
586.71 |
| Feb 17 2026 |
823 |
586.71 |
| Feb 10 2026 |
766 |
586.71 |
| Feb 10 2026 |
811 |
586.71 |
| Feb 03 2026 |
766 |
586.71 |
| Feb 03 2026 |
808 |
586.71 |
| Jan 27 2026 |
763 |
586.71 |
| Jan 27 2026 |
810 |
586.71 |
| Jan 20 2026 |
762 |
586.71 |
| Jan 20 2026 |
816 |
586.71 |
| Jan 13 2026 |
762 |
586.71 |
| Jan 13 2026 |
824 |
586.71 |
| Jan 06 2026 |
762 |
586.71 |
| Jan 06 2026 |
821 |
586.71 |
| Dec 30 2025 |
762 |
586.71 |
| Dec 30 2025 |
820 |
586.71 |
| Dec 23 2025 |
764 |
586.71 |
| Dec 23 2025 |
823 |
586.71 |
| Dec 16 2025 |
763 |
586.71 |
| Dec 16 2025 |
822 |
586.71 |
| Dec 09 2025 |
763 |
586.71 |
| Dec 09 2025 |
822 |
586.71 |
| Dec 02 2025 |
763 |
586.71 |
| Dec 02 2025 |
822 |
586.71 |
| Nov 25 2025 |
763 |
586.71 |
| Nov 25 2025 |
822 |
586.71 |
| Nov 18 2025 |
763 |
586.71 |
| Nov 18 2025 |
822 |
586.71 |
| Nov 11 2025 |
763 |
586.71 |
| Nov 11 2025 |
823 |
586.71 |
| Nov 04 2025 |
763 |
586.71 |
| Nov 04 2025 |
823 |
586.71 |
| Oct 28 2025 |
766 |
586.71 |
| Oct 28 2025 |
822 |
586.71 |
| Oct 21 2025 |
768 |
586.71 |
| Oct 21 2025 |
846 |
586.71 |
| Oct 14 2025 |
768 |
586.71 |
| Oct 14 2025 |
828 |
586.71 |
| Oct 07 2025 |
768 |
586.71 |
| Oct 07 2025 |
906 |
586.71 |
| Sep 30 2025 |
766 |
586.71 |
| Sep 30 2025 |
914 |
586.71 |
| Sep 23 2025 |
766 |
586.71 |
| Sep 23 2025 |
916 |
586.71 |
| Sep 16 2025 |
766 |
586.71 |
| Sep 16 2025 |
885 |
586.71 |
| Sep 09 2025 |
722 |
586.71 |
| Sep 09 2025 |
844 |
586.71 |
| Sep 02 2025 |
728 |
586.71 |
| Sep 02 2025 |
860 |
586.71 |
| Aug 26 2025 |
748 |
586.71 |
| Aug 26 2025 |
861 |
586.71 |
| Aug 19 2025 |
740 |
586.71 |
| Aug 19 2025 |
854 |
586.71 |
| Aug 12 2025 |
734 |
586.71 |
| Aug 12 2025 |
1431 |
586.71 |
| Aug 05 2025 |
713 |
586.71 |
| Aug 05 2025 |
1431 |
586.71 |
| Jul 29 2025 |
734 |
586.71 |
| Jul 29 2025 |
1487 |
586.71 |
| Jul 22 2025 |
740 |
586.71 |
| Jul 22 2025 |
1480 |
586.71 |
| Jul 15 2025 |
740 |
586.71 |
| Jul 15 2025 |
1481 |
586.71 |
| Jul 08 2025 |
758 |
586.71 |
| Jul 08 2025 |
1569 |
586.71 |
| Jul 01 2025 |
757 |
586.71 |
| Jul 01 2025 |
1580 |
586.71 |
| Jun 24 2025 |
681 |
586.71 |
| Jun 24 2025 |
1522 |
586.71 |
| Jun 17 2025 |
686 |
586.71 |
| Jun 17 2025 |
1502 |
586.71 |
| Jun 10 2025 |
703 |
586.71 |
| Jun 10 2025 |
1509 |
586.71 |
| Jun 03 2025 |
709 |
586.71 |
| Jun 03 2025 |
1495 |
586.71 |
| May 27 2025 |
723 |
586.71 |
| May 27 2025 |
1518 |
586.71 |
| May 20 2025 |
804 |
586.71 |
| May 20 2025 |
1601 |
586.71 |
| May 13 2025 |
847 |
588.27 |
| May 13 2025 |
1601 |
588.27 |
| May 06 2025 |
860 |
588.27 |
| May 06 2025 |
1639 |
588.27 |
| Apr 29 2025 |
858 |
588.27 |
| Apr 29 2025 |
1674 |
588.27 |
| Apr 22 2025 |
827 |
588.27 |
| Apr 22 2025 |
1673 |
588.27 |
| Apr 15 2025 |
846 |
588.27 |
| Apr 15 2025 |
1701 |
588.27 |
| Apr 08 2025 |
828 |
588.27 |
| Apr 08 2025 |
1683 |
588.27 |
| Apr 01 2025 |
817 |
588.27 |
| Apr 01 2025 |
1627 |
588.27 |
| Mar 25 2025 |
825 |
588.27 |
| Mar 25 2025 |
1664 |
588.27 |
| Mar 18 2025 |
796 |
588.27 |
| Mar 18 2025 |
1614 |
588.27 |
| Mar 11 2025 |
801 |
588.27 |
| Mar 11 2025 |
1607 |
588.27 |
| Mar 04 2025 |
806 |
588.27 |
| Mar 04 2025 |
1596 |
588.27 |
