| Jun 06 2026 |
2521 |
572.26 |
| Apr 28 2026 |
497 |
541.8 |
| Apr 28 2026 |
559 |
530.1 |
| Apr 21 2026 |
517 |
541.8 |
| Apr 21 2026 |
574 |
530.1 |
| Apr 14 2026 |
546 |
541.8 |
| Apr 14 2026 |
572 |
530.1 |
| Apr 07 2026 |
535 |
541.8 |
| Apr 07 2026 |
561 |
530.1 |
| Mar 31 2026 |
538 |
541.8 |
| Mar 31 2026 |
560 |
530.1 |
| Mar 24 2026 |
538 |
541.8 |
| Mar 24 2026 |
557 |
530.1 |
| Mar 17 2026 |
536 |
541.8 |
| Mar 17 2026 |
562 |
530.1 |
| Mar 10 2026 |
464 |
508.12 |
| Mar 10 2026 |
477 |
526.68 |
| Mar 10 2026 |
949 |
519.97 |
| Mar 03 2026 |
466 |
508.12 |
| Mar 03 2026 |
477 |
526.68 |
| Mar 03 2026 |
959 |
519.97 |
| Feb 24 2026 |
464 |
509.38 |
| Feb 24 2026 |
474 |
526.68 |
| Feb 24 2026 |
909 |
518.1 |
| Feb 17 2026 |
450 |
547.63 |
| Feb 17 2026 |
479 |
526.68 |
| Feb 17 2026 |
923 |
518.1 |
| Feb 10 2026 |
472 |
547.63 |
| Feb 10 2026 |
479 |
526.68 |
| Feb 10 2026 |
939 |
518.1 |
| Feb 03 2026 |
472 |
547.63 |
| Feb 03 2026 |
479 |
526.68 |
| Feb 03 2026 |
941 |
518.1 |
| Jan 27 2026 |
486 |
547.63 |
| Jan 27 2026 |
477 |
526.68 |
| Jan 27 2026 |
944 |
518.1 |
| Jan 20 2026 |
490 |
547.63 |
| Jan 20 2026 |
477 |
526.68 |
| Jan 20 2026 |
948 |
518.1 |
| Jan 13 2026 |
490 |
547.63 |
| Jan 13 2026 |
483 |
526.68 |
| Jan 13 2026 |
948 |
518.1 |
| Jan 06 2026 |
490 |
547.63 |
| Jan 06 2026 |
481 |
526.68 |
| Jan 06 2026 |
948 |
518.1 |
| Dec 30 2025 |
490 |
547.63 |
| Dec 30 2025 |
480 |
526.68 |
| Dec 30 2025 |
948 |
518.1 |
| Dec 23 2025 |
487 |
547.63 |
| Dec 23 2025 |
481 |
526.68 |
| Dec 23 2025 |
947 |
518.1 |
| Dec 16 2025 |
490 |
547.63 |
| Dec 16 2025 |
481 |
526.68 |
| Dec 16 2025 |
948 |
518.1 |
| Dec 09 2025 |
490 |
547.63 |
| Dec 09 2025 |
481 |
526.68 |
| Dec 09 2025 |
948 |
518.1 |
| Dec 02 2025 |
490 |
547.63 |
| Dec 02 2025 |
481 |
526.68 |
| Dec 02 2025 |
948 |
518.1 |
| Nov 25 2025 |
490 |
547.63 |
| Nov 25 2025 |
481 |
526.68 |
| Nov 25 2025 |
948 |
518.1 |
| Nov 18 2025 |
490 |
547.63 |
| Nov 18 2025 |
481 |
526.68 |
| Nov 18 2025 |
948 |
518.1 |
| Nov 11 2025 |
490 |
547.63 |
| Nov 11 2025 |
481 |
526.68 |
| Nov 11 2025 |
947 |
518.1 |
| Nov 04 2025 |
490 |
547.63 |
| Nov 04 2025 |
481 |
526.68 |
| Nov 04 2025 |
947 |
518.1 |
| Oct 28 2025 |
494 |
547.63 |
| Oct 28 2025 |
481 |
526.68 |
| Oct 28 2025 |
949 |
518.1 |
| Oct 21 2025 |
498 |
547.63 |
| Oct 21 2025 |
481 |
526.68 |
| Oct 21 2025 |
951 |
518.1 |
| Oct 14 2025 |
498 |
547.63 |
| Oct 14 2025 |
481 |
526.68 |
| Oct 14 2025 |
951 |
518.1 |
| Oct 07 2025 |
498 |
547.63 |
| Oct 07 2025 |
539 |
526.68 |
| Oct 07 2025 |
952 |
518.1 |
| Sep 30 2025 |
498 |
547.63 |
| Sep 30 2025 |
542 |
526.68 |
| Sep 30 2025 |
954 |
518.1 |
| Sep 23 2025 |
498 |
547.63 |
| Sep 23 2025 |
541 |
526.68 |
| Sep 23 2025 |
959 |
518.1 |
| Sep 16 2025 |
502 |
547.63 |
| Sep 16 2025 |
514 |
526.68 |
| Sep 16 2025 |
959 |
518.1 |
| Sep 09 2025 |
499 |
547.63 |
| Sep 09 2025 |
505 |
526.68 |
| Sep 09 2025 |
957 |
518.1 |
| Sep 02 2025 |
498 |
547.63 |
| Sep 02 2025 |
509 |
526.68 |
| Sep 02 2025 |
944 |
518.1 |
| Aug 26 2025 |
498 |
547.63 |
| Aug 26 2025 |
522 |
526.68 |
| Aug 26 2025 |
974 |
518.1 |
| Aug 19 2025 |
498 |
547.63 |
| Aug 19 2025 |
524 |
526.68 |
| Aug 19 2025 |
970 |
518.1 |
| Aug 12 2025 |
497 |
547.63 |
| Aug 12 2025 |
910 |
526.68 |
| Aug 12 2025 |
965 |
518.1 |
| Aug 05 2025 |
502 |
547.63 |
| Aug 05 2025 |
894 |
526.68 |
| Aug 05 2025 |
965 |
518.1 |
| Jul 29 2025 |
487 |
547.63 |
| Jul 29 2025 |
919 |
526.68 |
| Jul 29 2025 |
944 |
518.1 |
| Jul 22 2025 |
493 |
547.63 |
| Jul 22 2025 |
914 |
526.68 |
| Jul 22 2025 |
963 |
518.1 |
| Jul 15 2025 |
497 |
547.63 |
| Jul 15 2025 |
912 |
526.68 |
| Jul 15 2025 |
951 |
518.1 |
| Jul 08 2025 |
485 |
547.63 |
| Jul 08 2025 |
928 |
526.68 |
| Jul 08 2025 |
945 |
518.1 |
| Jul 01 2025 |
487 |
547.63 |
| Jul 01 2025 |
939 |
526.68 |
| Jul 01 2025 |
930 |
518.1 |
| Jun 24 2025 |
484 |
547.63 |
| Jun 24 2025 |
945 |
526.68 |
| Jun 24 2025 |
919 |
518.1 |
| Jun 17 2025 |
480 |
547.63 |
| Jun 17 2025 |
925 |
526.68 |
| Jun 17 2025 |
927 |
518.1 |
| Jun 10 2025 |
478 |
547.63 |
| Jun 10 2025 |
933 |
526.68 |
| Jun 10 2025 |
910 |
518.1 |
| Jun 03 2025 |
483 |
547.63 |
| Jun 03 2025 |
926 |
526.68 |
| Jun 03 2025 |
921 |
518.1 |
| May 27 2025 |
485 |
547.63 |
| May 27 2025 |
935 |
526.68 |
| May 27 2025 |
919 |
518.1 |
| May 20 2025 |
482 |
547.63 |
| May 20 2025 |
927 |
526.68 |
| May 20 2025 |
931 |
518.1 |
| May 13 2025 |
471 |
547.63 |
| May 13 2025 |
921 |
526.68 |
| May 13 2025 |
946 |
518.1 |
| May 06 2025 |
414 |
547.63 |
| May 06 2025 |
909 |
526.68 |
| May 06 2025 |
912 |
518.1 |
| Apr 29 2025 |
445 |
547.63 |
| Apr 29 2025 |
778 |
511.55 |
| Apr 29 2025 |
1022 |
538.61 |
| Apr 22 2025 |
461 |
547.63 |
| Apr 22 2025 |
778 |
511.55 |
| Apr 22 2025 |
1029 |
538.61 |
| Apr 15 2025 |
440 |
547.63 |
| Apr 15 2025 |
790 |
511.55 |
| Apr 15 2025 |
1012 |
538.61 |
| Apr 08 2025 |
472 |
547.63 |
| Apr 08 2025 |
785 |
511.55 |
| Apr 08 2025 |
1045 |
538.61 |
| Apr 01 2025 |
483 |
547.63 |
| Apr 01 2025 |
805 |
511.55 |
| Apr 01 2025 |
1045 |
538.61 |
| Mar 25 2025 |
462 |
547.63 |
| Mar 25 2025 |
809 |
511.55 |
| Mar 25 2025 |
1018 |
538.61 |
| Mar 18 2025 |
692 |
567.39 |
| Mar 18 2025 |
787 |
511.55 |
| Mar 18 2025 |
1076 |
548.78 |
| Mar 11 2025 |
699 |
567.39 |
| Mar 11 2025 |
1405 |
567.39 |
| Mar 04 2025 |
700 |
567.39 |
| Mar 04 2025 |
1391 |
567.39 |
